COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 24.955 25.400 0.445 1.8% 25.410
High 24.957 25.925 0.968 3.9% 25.560
Low 24.870 25.400 0.530 2.1% 25.000
Close 24.957 25.855 0.898 3.6% 25.306
Range 0.087 0.525 0.438 503.4% 0.560
ATR 0.332 0.377 0.045 13.7% 0.000
Volume 2 57 55 2,750.0% 26
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.302 27.103 26.144
R3 26.777 26.578 25.999
R2 26.252 26.252 25.951
R1 26.053 26.053 25.903 26.153
PP 25.727 25.727 25.727 25.776
S1 25.528 25.528 25.807 25.628
S2 25.202 25.202 25.759
S3 24.677 25.003 25.711
S4 24.152 24.478 25.566
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.969 26.697 25.614
R3 26.409 26.137 25.460
R2 25.849 25.849 25.409
R1 25.577 25.577 25.357 25.433
PP 25.289 25.289 25.289 25.217
S1 25.017 25.017 25.255 24.873
S2 24.729 24.729 25.203
S3 24.169 24.457 25.152
S4 23.609 23.897 24.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.925 24.727 1.198 4.6% 0.258 1.0% 94% True False 13
10 26.215 24.727 1.488 5.8% 0.266 1.0% 76% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 28.156
2.618 27.299
1.618 26.774
1.000 26.450
0.618 26.249
HIGH 25.925
0.618 25.724
0.500 25.663
0.382 25.601
LOW 25.400
0.618 25.076
1.000 24.875
1.618 24.551
2.618 24.026
4.250 23.169
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 25.791 25.679
PP 25.727 25.502
S1 25.663 25.326

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols