COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 30-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2021 |
30-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
25.400 |
25.730 |
0.330 |
1.3% |
25.305 |
| High |
25.925 |
25.730 |
-0.195 |
-0.8% |
25.925 |
| Low |
25.400 |
25.500 |
0.100 |
0.4% |
24.727 |
| Close |
25.855 |
25.621 |
-0.234 |
-0.9% |
25.621 |
| Range |
0.525 |
0.230 |
-0.295 |
-56.2% |
1.198 |
| ATR |
0.377 |
0.376 |
-0.002 |
-0.4% |
0.000 |
| Volume |
57 |
10 |
-47 |
-82.5% |
73 |
|
| Daily Pivots for day following 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.307 |
26.194 |
25.748 |
|
| R3 |
26.077 |
25.964 |
25.684 |
|
| R2 |
25.847 |
25.847 |
25.663 |
|
| R1 |
25.734 |
25.734 |
25.642 |
25.676 |
| PP |
25.617 |
25.617 |
25.617 |
25.588 |
| S1 |
25.504 |
25.504 |
25.600 |
25.446 |
| S2 |
25.387 |
25.387 |
25.579 |
|
| S3 |
25.157 |
25.274 |
25.558 |
|
| S4 |
24.927 |
25.044 |
25.495 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.018 |
28.518 |
26.280 |
|
| R3 |
27.820 |
27.320 |
25.950 |
|
| R2 |
26.622 |
26.622 |
25.841 |
|
| R1 |
26.122 |
26.122 |
25.731 |
26.372 |
| PP |
25.424 |
25.424 |
25.424 |
25.550 |
| S1 |
24.924 |
24.924 |
25.511 |
25.174 |
| S2 |
24.226 |
24.226 |
25.401 |
|
| S3 |
23.028 |
23.726 |
25.292 |
|
| S4 |
21.830 |
22.528 |
24.962 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.708 |
|
2.618 |
26.332 |
|
1.618 |
26.102 |
|
1.000 |
25.960 |
|
0.618 |
25.872 |
|
HIGH |
25.730 |
|
0.618 |
25.642 |
|
0.500 |
25.615 |
|
0.382 |
25.588 |
|
LOW |
25.500 |
|
0.618 |
25.358 |
|
1.000 |
25.270 |
|
1.618 |
25.128 |
|
2.618 |
24.898 |
|
4.250 |
24.523 |
|
|
| Fisher Pivots for day following 30-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.619 |
25.547 |
| PP |
25.617 |
25.472 |
| S1 |
25.615 |
25.398 |
|