COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 25.400 25.730 0.330 1.3% 25.305
High 25.925 25.730 -0.195 -0.8% 25.925
Low 25.400 25.500 0.100 0.4% 24.727
Close 25.855 25.621 -0.234 -0.9% 25.621
Range 0.525 0.230 -0.295 -56.2% 1.198
ATR 0.377 0.376 -0.002 -0.4% 0.000
Volume 57 10 -47 -82.5% 73
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.307 26.194 25.748
R3 26.077 25.964 25.684
R2 25.847 25.847 25.663
R1 25.734 25.734 25.642 25.676
PP 25.617 25.617 25.617 25.588
S1 25.504 25.504 25.600 25.446
S2 25.387 25.387 25.579
S3 25.157 25.274 25.558
S4 24.927 25.044 25.495
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.018 28.518 26.280
R3 27.820 27.320 25.950
R2 26.622 26.622 25.841
R1 26.122 26.122 25.731 26.372
PP 25.424 25.424 25.424 25.550
S1 24.924 24.924 25.511 25.174
S2 24.226 24.226 25.401
S3 23.028 23.726 25.292
S4 21.830 22.528 24.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.925 24.727 1.198 4.7% 0.279 1.1% 75% False False 14
10 25.925 24.727 1.198 4.7% 0.247 1.0% 75% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.708
2.618 26.332
1.618 26.102
1.000 25.960
0.618 25.872
HIGH 25.730
0.618 25.642
0.500 25.615
0.382 25.588
LOW 25.500
0.618 25.358
1.000 25.270
1.618 25.128
2.618 24.898
4.250 24.523
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 25.619 25.547
PP 25.617 25.472
S1 25.615 25.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.