COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 25.710 25.700 -0.010 0.0% 25.305
High 25.710 25.700 -0.010 0.0% 25.925
Low 25.654 25.534 -0.120 -0.5% 24.727
Close 25.654 25.534 -0.120 -0.5% 25.621
Range 0.056 0.166 0.110 196.4% 1.198
ATR 0.335 0.323 -0.012 -3.6% 0.000
Volume 4 1 -3 -75.0% 73
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.087 25.977 25.625
R3 25.921 25.811 25.580
R2 25.755 25.755 25.564
R1 25.645 25.645 25.549 25.617
PP 25.589 25.589 25.589 25.576
S1 25.479 25.479 25.519 25.451
S2 25.423 25.423 25.504
S3 25.257 25.313 25.488
S4 25.091 25.147 25.443
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.018 28.518 26.280
R3 27.820 27.320 25.950
R2 26.622 26.622 25.841
R1 26.122 26.122 25.731 26.372
PP 25.424 25.424 25.424 25.550
S1 24.924 24.924 25.511 25.174
S2 24.226 24.226 25.401
S3 23.028 23.726 25.292
S4 21.830 22.528 24.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.925 25.400 0.525 2.1% 0.215 0.8% 26% False False 15
10 25.925 24.727 1.198 4.7% 0.195 0.8% 67% False False 8
20 26.505 24.727 1.778 7.0% 0.244 1.0% 45% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.406
2.618 26.135
1.618 25.969
1.000 25.866
0.618 25.803
HIGH 25.700
0.618 25.637
0.500 25.617
0.382 25.597
LOW 25.534
0.618 25.431
1.000 25.368
1.618 25.265
2.618 25.099
4.250 24.829
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 25.617 25.622
PP 25.589 25.593
S1 25.562 25.563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols