COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	25.700	25.364	-0.336	-1.3%	25.305
High	25.700	25.364	-0.336	-1.3%	25.925
Low	25.534	25.364	-0.170	-0.7%	24.727
Close	25.534	25.364	-0.170	-0.7%	25.621
Range	0.166	0.000	-0.166	-100.0%	1.198
ATR	0.323	0.312	-0.011	-3.4%	0.000
Volume	1	0	-1	-100.0%	73

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.364	25.364	25.364
R3	25.364	25.364	25.364
R2	25.364	25.364	25.364
R1	25.364	25.364	25.364	25.364
PP	25.364	25.364	25.364	25.364
S1	25.364	25.364	25.364	25.364
S2	25.364	25.364	25.364
S3	25.364	25.364	25.364
S4	25.364	25.364	25.364

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.018	28.518	26.280
R3	27.820	27.320	25.950
R2	26.622	26.622	25.841
R1	26.122	26.122	25.731	26.372
PP	25.424	25.424	25.424	25.550
S1	24.924	24.924	25.511	25.174
S2	24.226	24.226	25.401
S3	23.028	23.726	25.292
S4	21.830	22.528	24.962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.730	25.364	0.366	1.4%	0.110	0.4%	0%	False	True	4
10	25.925	24.727	1.198	4.7%	0.184	0.7%	53%	False	False	8
20	26.505	24.727	1.778	7.0%	0.231	0.9%	36%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	25.364
2.618	25.364
1.618	25.364
1.000	25.364
0.618	25.364
HIGH	25.364
0.618	25.364
0.500	25.364
0.382	25.364
LOW	25.364
0.618	25.364
1.000	25.364
1.618	25.364
2.618	25.364
4.250	25.364

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	25.364	25.537
PP	25.364	25.479
S1	25.364	25.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols