COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 25.235 24.380 -0.855 -3.4% 25.690
High 25.235 24.380 -0.855 -3.4% 25.710
Low 24.395 23.000 -1.395 -5.7% 24.395
Close 24.399 23.341 -1.058 -4.3% 24.399
Range 0.840 1.380 0.540 64.3% 1.315
ATR 0.359 0.433 0.074 20.7% 0.000
Volume 20 31 11 55.0% 30
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.714 26.907 24.100
R3 26.334 25.527 23.721
R2 24.954 24.954 23.594
R1 24.147 24.147 23.468 23.861
PP 23.574 23.574 23.574 23.430
S1 22.767 22.767 23.215 22.481
S2 22.194 22.194 23.088
S3 20.814 21.387 22.962
S4 19.434 20.007 22.582
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 28.780 27.904 25.122
R3 27.465 26.589 24.761
R2 26.150 26.150 24.640
R1 25.274 25.274 24.520 25.055
PP 24.835 24.835 24.835 24.725
S1 23.959 23.959 24.278 23.740
S2 23.520 23.520 24.158
S3 22.205 22.644 24.037
S4 20.890 21.329 23.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.710 23.000 2.710 11.6% 0.488 2.1% 13% False True 11
10 25.925 23.000 2.925 12.5% 0.385 1.6% 12% False True 13
20 26.505 23.000 3.505 15.0% 0.312 1.3% 10% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 30.245
2.618 27.993
1.618 26.613
1.000 25.760
0.618 25.233
HIGH 24.380
0.618 23.853
0.500 23.690
0.382 23.527
LOW 23.000
0.618 22.147
1.000 21.620
1.618 20.767
2.618 19.387
4.250 17.135
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 23.690 24.182
PP 23.574 23.902
S1 23.457 23.621

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols