COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 24.380 23.605 -0.775 -3.2% 25.690
High 24.380 23.720 -0.660 -2.7% 25.710
Low 23.000 23.390 0.390 1.7% 24.395
Close 23.341 23.467 0.126 0.5% 24.399
Range 1.380 0.330 -1.050 -76.1% 1.315
ATR 0.433 0.429 -0.004 -0.9% 0.000
Volume 31 14 -17 -54.8% 30
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 24.516 24.321 23.649
R3 24.186 23.991 23.558
R2 23.856 23.856 23.528
R1 23.661 23.661 23.497 23.594
PP 23.526 23.526 23.526 23.492
S1 23.331 23.331 23.437 23.264
S2 23.196 23.196 23.407
S3 22.866 23.001 23.376
S4 22.536 22.671 23.286
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 28.780 27.904 25.122
R3 27.465 26.589 24.761
R2 26.150 26.150 24.640
R1 25.274 25.274 24.520 25.055
PP 24.835 24.835 24.835 24.725
S1 23.959 23.959 24.278 23.740
S2 23.520 23.520 24.158
S3 22.205 22.644 24.037
S4 20.890 21.329 23.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.700 23.000 2.700 11.5% 0.543 2.3% 17% False False 13
10 25.925 23.000 2.925 12.5% 0.371 1.6% 16% False False 14
20 26.485 23.000 3.485 14.9% 0.309 1.3% 13% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.123
2.618 24.584
1.618 24.254
1.000 24.050
0.618 23.924
HIGH 23.720
0.618 23.594
0.500 23.555
0.382 23.516
LOW 23.390
0.618 23.186
1.000 23.060
1.618 22.856
2.618 22.526
4.250 21.988
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 23.555 24.118
PP 23.526 23.901
S1 23.496 23.684

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols