COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
24.380 |
23.605 |
-0.775 |
-3.2% |
25.690 |
| High |
24.380 |
23.720 |
-0.660 |
-2.7% |
25.710 |
| Low |
23.000 |
23.390 |
0.390 |
1.7% |
24.395 |
| Close |
23.341 |
23.467 |
0.126 |
0.5% |
24.399 |
| Range |
1.380 |
0.330 |
-1.050 |
-76.1% |
1.315 |
| ATR |
0.433 |
0.429 |
-0.004 |
-0.9% |
0.000 |
| Volume |
31 |
14 |
-17 |
-54.8% |
30 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.516 |
24.321 |
23.649 |
|
| R3 |
24.186 |
23.991 |
23.558 |
|
| R2 |
23.856 |
23.856 |
23.528 |
|
| R1 |
23.661 |
23.661 |
23.497 |
23.594 |
| PP |
23.526 |
23.526 |
23.526 |
23.492 |
| S1 |
23.331 |
23.331 |
23.437 |
23.264 |
| S2 |
23.196 |
23.196 |
23.407 |
|
| S3 |
22.866 |
23.001 |
23.376 |
|
| S4 |
22.536 |
22.671 |
23.286 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.780 |
27.904 |
25.122 |
|
| R3 |
27.465 |
26.589 |
24.761 |
|
| R2 |
26.150 |
26.150 |
24.640 |
|
| R1 |
25.274 |
25.274 |
24.520 |
25.055 |
| PP |
24.835 |
24.835 |
24.835 |
24.725 |
| S1 |
23.959 |
23.959 |
24.278 |
23.740 |
| S2 |
23.520 |
23.520 |
24.158 |
|
| S3 |
22.205 |
22.644 |
24.037 |
|
| S4 |
20.890 |
21.329 |
23.676 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.123 |
|
2.618 |
24.584 |
|
1.618 |
24.254 |
|
1.000 |
24.050 |
|
0.618 |
23.924 |
|
HIGH |
23.720 |
|
0.618 |
23.594 |
|
0.500 |
23.555 |
|
0.382 |
23.516 |
|
LOW |
23.390 |
|
0.618 |
23.186 |
|
1.000 |
23.060 |
|
1.618 |
22.856 |
|
2.618 |
22.526 |
|
4.250 |
21.988 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.555 |
24.118 |
| PP |
23.526 |
23.901 |
| S1 |
23.496 |
23.684 |
|