COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 11-Aug-2021

Day Change Summary
	Previous	Current
	10-Aug-2021	11-Aug-2021	Change	Change %	Previous Week
Open	23.605	23.410	-0.195	-0.8%	25.690
High	23.720	23.605	-0.115	-0.5%	25.710
Low	23.390	23.410	0.020	0.1%	24.395
Close	23.467	23.563	0.096	0.4%	24.399
Range	0.330	0.195	-0.135	-40.9%	1.315
ATR	0.429	0.413	-0.017	-3.9%	0.000
Volume	14	33	19	135.7%	30

Daily Pivots for day following 11-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.111	24.032	23.670
R3	23.916	23.837	23.617
R2	23.721	23.721	23.599
R1	23.642	23.642	23.581	23.682
PP	23.526	23.526	23.526	23.546
S1	23.447	23.447	23.545	23.487
S2	23.331	23.331	23.527
S3	23.136	23.252	23.509
S4	22.941	23.057	23.456

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.780	27.904	25.122
R3	27.465	26.589	24.761
R2	26.150	26.150	24.640
R1	25.274	25.274	24.520	25.055
PP	24.835	24.835	24.835	24.725
S1	23.959	23.959	24.278	23.740
S2	23.520	23.520	24.158
S3	22.205	22.644	24.037
S4	20.890	21.329	23.676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.364	23.000	2.364	10.0%	0.549	2.3%	24%	False	False	19
10	25.925	23.000	2.925	12.4%	0.382	1.6%	19%	False	False	17
20	26.460	23.000	3.460	14.7%	0.298	1.3%	16%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.434
2.618	24.116
1.618	23.921
1.000	23.800
0.618	23.726
HIGH	23.605
0.618	23.531
0.500	23.508
0.382	23.484
LOW	23.410
0.618	23.289
1.000	23.215
1.618	23.094
2.618	22.899
4.250	22.581

Fisher Pivots for day following 11-Aug-2021
Pivot	1 day	3 day
R1	23.545	23.690
PP	23.526	23.648
S1	23.508	23.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols