COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 23.410 23.191 -0.219 -0.9% 25.690
High 23.605 23.191 -0.414 -1.8% 25.710
Low 23.410 23.185 -0.225 -1.0% 24.395
Close 23.563 23.191 -0.372 -1.6% 24.399
Range 0.195 0.006 -0.189 -96.9% 1.315
ATR 0.413 0.410 -0.002 -0.6% 0.000
Volume 33 0 -33 -100.0% 30
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 23.207 23.205 23.194
R3 23.201 23.199 23.193
R2 23.195 23.195 23.192
R1 23.193 23.193 23.192 23.194
PP 23.189 23.189 23.189 23.190
S1 23.187 23.187 23.190 23.188
S2 23.183 23.183 23.190
S3 23.177 23.181 23.189
S4 23.171 23.175 23.188
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 28.780 27.904 25.122
R3 27.465 26.589 24.761
R2 26.150 26.150 24.640
R1 25.274 25.274 24.520 25.055
PP 24.835 24.835 24.835 24.725
S1 23.959 23.959 24.278 23.740
S2 23.520 23.520 24.158
S3 22.205 22.644 24.037
S4 20.890 21.329 23.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.235 23.000 2.235 9.6% 0.550 2.4% 9% False False 19
10 25.730 23.000 2.730 11.8% 0.330 1.4% 7% False False 11
20 26.215 23.000 3.215 13.9% 0.298 1.3% 6% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.217
2.618 23.207
1.618 23.201
1.000 23.197
0.618 23.195
HIGH 23.191
0.618 23.189
0.500 23.188
0.382 23.187
LOW 23.185
0.618 23.181
1.000 23.179
1.618 23.175
2.618 23.169
4.250 23.160
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 23.190 23.453
PP 23.189 23.365
S1 23.188 23.278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols