COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 12-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2021 |
12-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.410 |
23.191 |
-0.219 |
-0.9% |
25.690 |
| High |
23.605 |
23.191 |
-0.414 |
-1.8% |
25.710 |
| Low |
23.410 |
23.185 |
-0.225 |
-1.0% |
24.395 |
| Close |
23.563 |
23.191 |
-0.372 |
-1.6% |
24.399 |
| Range |
0.195 |
0.006 |
-0.189 |
-96.9% |
1.315 |
| ATR |
0.413 |
0.410 |
-0.002 |
-0.6% |
0.000 |
| Volume |
33 |
0 |
-33 |
-100.0% |
30 |
|
| Daily Pivots for day following 12-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.207 |
23.205 |
23.194 |
|
| R3 |
23.201 |
23.199 |
23.193 |
|
| R2 |
23.195 |
23.195 |
23.192 |
|
| R1 |
23.193 |
23.193 |
23.192 |
23.194 |
| PP |
23.189 |
23.189 |
23.189 |
23.190 |
| S1 |
23.187 |
23.187 |
23.190 |
23.188 |
| S2 |
23.183 |
23.183 |
23.190 |
|
| S3 |
23.177 |
23.181 |
23.189 |
|
| S4 |
23.171 |
23.175 |
23.188 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.780 |
27.904 |
25.122 |
|
| R3 |
27.465 |
26.589 |
24.761 |
|
| R2 |
26.150 |
26.150 |
24.640 |
|
| R1 |
25.274 |
25.274 |
24.520 |
25.055 |
| PP |
24.835 |
24.835 |
24.835 |
24.725 |
| S1 |
23.959 |
23.959 |
24.278 |
23.740 |
| S2 |
23.520 |
23.520 |
24.158 |
|
| S3 |
22.205 |
22.644 |
24.037 |
|
| S4 |
20.890 |
21.329 |
23.676 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.217 |
|
2.618 |
23.207 |
|
1.618 |
23.201 |
|
1.000 |
23.197 |
|
0.618 |
23.195 |
|
HIGH |
23.191 |
|
0.618 |
23.189 |
|
0.500 |
23.188 |
|
0.382 |
23.187 |
|
LOW |
23.185 |
|
0.618 |
23.181 |
|
1.000 |
23.179 |
|
1.618 |
23.175 |
|
2.618 |
23.169 |
|
4.250 |
23.160 |
|
|
| Fisher Pivots for day following 12-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.190 |
23.453 |
| PP |
23.189 |
23.365 |
| S1 |
23.188 |
23.278 |
|