COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.191 |
23.220 |
0.029 |
0.1% |
24.380 |
| High |
23.191 |
23.865 |
0.674 |
2.9% |
24.380 |
| Low |
23.185 |
23.220 |
0.035 |
0.2% |
23.000 |
| Close |
23.191 |
23.857 |
0.666 |
2.9% |
23.857 |
| Range |
0.006 |
0.645 |
0.639 |
10,650.0% |
1.380 |
| ATR |
0.410 |
0.429 |
0.019 |
4.6% |
0.000 |
| Volume |
0 |
36 |
36 |
|
114 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.582 |
25.365 |
24.212 |
|
| R3 |
24.937 |
24.720 |
24.034 |
|
| R2 |
24.292 |
24.292 |
23.975 |
|
| R1 |
24.075 |
24.075 |
23.916 |
24.184 |
| PP |
23.647 |
23.647 |
23.647 |
23.702 |
| S1 |
23.430 |
23.430 |
23.798 |
23.539 |
| S2 |
23.002 |
23.002 |
23.739 |
|
| S3 |
22.357 |
22.785 |
23.680 |
|
| S4 |
21.712 |
22.140 |
23.502 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.886 |
27.251 |
24.616 |
|
| R3 |
26.506 |
25.871 |
24.237 |
|
| R2 |
25.126 |
25.126 |
24.110 |
|
| R1 |
24.491 |
24.491 |
23.984 |
24.119 |
| PP |
23.746 |
23.746 |
23.746 |
23.559 |
| S1 |
23.111 |
23.111 |
23.731 |
22.739 |
| S2 |
22.366 |
22.366 |
23.604 |
|
| S3 |
20.986 |
21.731 |
23.478 |
|
| S4 |
19.606 |
20.351 |
23.098 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.606 |
|
2.618 |
25.554 |
|
1.618 |
24.909 |
|
1.000 |
24.510 |
|
0.618 |
24.264 |
|
HIGH |
23.865 |
|
0.618 |
23.619 |
|
0.500 |
23.543 |
|
0.382 |
23.466 |
|
LOW |
23.220 |
|
0.618 |
22.821 |
|
1.000 |
22.575 |
|
1.618 |
22.176 |
|
2.618 |
21.531 |
|
4.250 |
20.479 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.752 |
23.746 |
| PP |
23.647 |
23.636 |
| S1 |
23.543 |
23.525 |
|