COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	23.191	23.220	0.029	0.1%	24.380
High	23.191	23.865	0.674	2.9%	24.380
Low	23.185	23.220	0.035	0.2%	23.000
Close	23.191	23.857	0.666	2.9%	23.857
Range	0.006	0.645	0.639	10,650.0%	1.380
ATR	0.410	0.429	0.019	4.6%	0.000
Volume	0	36	36		114

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.582	25.365	24.212
R3	24.937	24.720	24.034
R2	24.292	24.292	23.975
R1	24.075	24.075	23.916	24.184
PP	23.647	23.647	23.647	23.702
S1	23.430	23.430	23.798	23.539
S2	23.002	23.002	23.739
S3	22.357	22.785	23.680
S4	21.712	22.140	23.502

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.886	27.251	24.616
R3	26.506	25.871	24.237
R2	25.126	25.126	24.110
R1	24.491	24.491	23.984	24.119
PP	23.746	23.746	23.746	23.559
S1	23.111	23.111	23.731	22.739
S2	22.366	22.366	23.604
S3	20.986	21.731	23.478
S4	19.606	20.351	23.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.380	23.000	1.380	5.8%	0.511	2.1%	62%	False	False	22
10	25.710	23.000	2.710	11.4%	0.372	1.6%	32%	False	False	14
20	25.925	23.000	2.925	12.3%	0.309	1.3%	29%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.606
2.618	25.554
1.618	24.909
1.000	24.510
0.618	24.264
HIGH	23.865
0.618	23.619
0.500	23.543
0.382	23.466
LOW	23.220
0.618	22.821
1.000	22.575
1.618	22.176
2.618	21.531
4.250	20.479

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	23.752	23.746
PP	23.647	23.636
S1	23.543	23.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols