COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	23.790	23.305	-0.485	-2.0%	24.380
High	23.905	23.305	-0.600	-2.5%	24.380
Low	23.440	23.305	-0.135	-0.6%	23.000
Close	23.497	23.305	-0.192	-0.8%	23.857
Range	0.465	0.000	-0.465	-100.0%	1.380
ATR	0.398	0.383	-0.015	-3.7%	0.000
Volume	50	9	-41	-82.0%	114

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.305	23.305	23.305
R3	23.305	23.305	23.305
R2	23.305	23.305	23.305
R1	23.305	23.305	23.305	23.305
PP	23.305	23.305	23.305	23.305
S1	23.305	23.305	23.305	23.305
S2	23.305	23.305	23.305
S3	23.305	23.305	23.305
S4	23.305	23.305	23.305

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.886	27.251	24.616
R3	26.506	25.871	24.237
R2	25.126	25.126	24.110
R1	24.491	24.491	23.984	24.119
PP	23.746	23.746	23.746	23.559
S1	23.111	23.111	23.731	22.739
S2	22.366	22.366	23.604
S3	20.986	21.731	23.478
S4	19.606	20.351	23.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.955	23.220	0.735	3.2%	0.285	1.2%	12%	False	False	33
10	25.235	23.000	2.235	9.6%	0.418	1.8%	14%	False	False	26
20	25.925	23.000	2.925	12.6%	0.301	1.3%	10%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	23.305
2.618	23.305
1.618	23.305
1.000	23.305
0.618	23.305
HIGH	23.305
0.618	23.305
0.500	23.305
0.382	23.305
LOW	23.305
0.618	23.305
1.000	23.305
1.618	23.305
2.618	23.305
4.250	23.305

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	23.305	23.630
PP	23.305	23.522
S1	23.305	23.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols