COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	23.285	23.060	-0.225	-1.0%	23.865
High	23.285	23.745	0.460	2.0%	23.955
Low	23.070	23.060	-0.010	0.0%	23.070
Close	23.187	23.726	0.539	2.3%	23.187
Range	0.215	0.685	0.470	218.6%	0.885
ATR	0.372	0.395	0.022	6.0%	0.000
Volume	47	183	136	289.4%	177

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.565	25.331	24.103
R3	24.880	24.646	23.914
R2	24.195	24.195	23.852
R1	23.961	23.961	23.789	24.078
PP	23.510	23.510	23.510	23.569
S1	23.276	23.276	23.663	23.393
S2	22.825	22.825	23.600
S3	22.140	22.591	23.538
S4	21.455	21.906	23.349

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.059	25.508	23.674
R3	25.174	24.623	23.430
R2	24.289	24.289	23.349
R1	23.738	23.738	23.268	23.571
PP	23.404	23.404	23.404	23.321
S1	22.853	22.853	23.106	22.686
S2	22.519	22.519	23.025
S3	21.634	21.968	22.944
S4	20.749	21.083	22.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.955	23.060	0.895	3.8%	0.332	1.4%	74%	False	True	70
10	23.955	23.060	0.895	3.8%	0.286	1.2%	74%	False	True	44
20	25.925	23.000	2.925	12.3%	0.335	1.4%	25%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	26.656
2.618	25.538
1.618	24.853
1.000	24.430
0.618	24.168
HIGH	23.745
0.618	23.483
0.500	23.403
0.382	23.322
LOW	23.060
0.618	22.637
1.000	22.375
1.618	21.952
2.618	21.267
4.250	20.149

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	23.618	23.618
PP	23.510	23.510
S1	23.403	23.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols