COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 24-Aug-2021

Day Change Summary
	Previous	Current
	23-Aug-2021	24-Aug-2021	Change	Change %	Previous Week
Open	23.060	23.700	0.640	2.8%	23.865
High	23.745	23.965	0.220	0.9%	23.955
Low	23.060	23.640	0.580	2.5%	23.070
Close	23.726	23.957	0.231	1.0%	23.187
Range	0.685	0.325	-0.360	-52.6%	0.885
ATR	0.395	0.390	-0.005	-1.3%	0.000
Volume	183	88	-95	-51.9%	177

Daily Pivots for day following 24-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.829	24.718	24.136
R3	24.504	24.393	24.046
R2	24.179	24.179	24.017
R1	24.068	24.068	23.987	24.124
PP	23.854	23.854	23.854	23.882
S1	23.743	23.743	23.927	23.799
S2	23.529	23.529	23.897
S3	23.204	23.418	23.868
S4	22.879	23.093	23.778

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.059	25.508	23.674
R3	25.174	24.623	23.430
R2	24.289	24.289	23.349
R1	23.738	23.738	23.268	23.571
PP	23.404	23.404	23.404	23.321
S1	22.853	22.853	23.106	22.686
S2	22.519	22.519	23.025
S3	21.634	21.968	22.944
S4	20.749	21.083	22.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.965	23.060	0.905	3.8%	0.338	1.4%	99%	True	False	75
10	23.965	23.060	0.905	3.8%	0.285	1.2%	99%	True	False	51
20	25.925	23.000	2.925	12.2%	0.328	1.4%	33%	False	False	33

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.346
2.618	24.816
1.618	24.491
1.000	24.290
0.618	24.166
HIGH	23.965
0.618	23.841
0.500	23.803
0.382	23.764
LOW	23.640
0.618	23.439
1.000	23.315
1.618	23.114
2.618	22.789
4.250	22.259

Fisher Pivots for day following 24-Aug-2021
Pivot	1 day	3 day
R1	23.906	23.809
PP	23.854	23.661
S1	23.803	23.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols