COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 23.700 23.800 0.100 0.4% 23.865
High 23.965 23.965 0.000 0.0% 23.955
Low 23.640 23.715 0.075 0.3% 23.070
Close 23.957 23.846 -0.111 -0.5% 23.187
Range 0.325 0.250 -0.075 -23.1% 0.885
ATR 0.390 0.380 -0.010 -2.6% 0.000
Volume 88 79 -9 -10.2% 177
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 24.592 24.469 23.984
R3 24.342 24.219 23.915
R2 24.092 24.092 23.892
R1 23.969 23.969 23.869 24.031
PP 23.842 23.842 23.842 23.873
S1 23.719 23.719 23.823 23.781
S2 23.592 23.592 23.800
S3 23.342 23.469 23.777
S4 23.092 23.219 23.709
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.059 25.508 23.674
R3 25.174 24.623 23.430
R2 24.289 24.289 23.349
R1 23.738 23.738 23.268 23.571
PP 23.404 23.404 23.404 23.321
S1 22.853 22.853 23.106 22.686
S2 22.519 22.519 23.025
S3 21.634 21.968 22.944
S4 20.749 21.083 22.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.965 23.060 0.905 3.8% 0.295 1.2% 87% True False 81
10 23.965 23.060 0.905 3.8% 0.291 1.2% 87% True False 56
20 25.925 23.000 2.925 12.3% 0.336 1.4% 29% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.028
2.618 24.620
1.618 24.370
1.000 24.215
0.618 24.120
HIGH 23.965
0.618 23.870
0.500 23.840
0.382 23.811
LOW 23.715
0.618 23.561
1.000 23.465
1.618 23.311
2.618 23.061
4.250 22.653
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 23.844 23.735
PP 23.842 23.624
S1 23.840 23.513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols