COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.700 |
23.800 |
0.100 |
0.4% |
23.865 |
| High |
23.965 |
23.965 |
0.000 |
0.0% |
23.955 |
| Low |
23.640 |
23.715 |
0.075 |
0.3% |
23.070 |
| Close |
23.957 |
23.846 |
-0.111 |
-0.5% |
23.187 |
| Range |
0.325 |
0.250 |
-0.075 |
-23.1% |
0.885 |
| ATR |
0.390 |
0.380 |
-0.010 |
-2.6% |
0.000 |
| Volume |
88 |
79 |
-9 |
-10.2% |
177 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.592 |
24.469 |
23.984 |
|
| R3 |
24.342 |
24.219 |
23.915 |
|
| R2 |
24.092 |
24.092 |
23.892 |
|
| R1 |
23.969 |
23.969 |
23.869 |
24.031 |
| PP |
23.842 |
23.842 |
23.842 |
23.873 |
| S1 |
23.719 |
23.719 |
23.823 |
23.781 |
| S2 |
23.592 |
23.592 |
23.800 |
|
| S3 |
23.342 |
23.469 |
23.777 |
|
| S4 |
23.092 |
23.219 |
23.709 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.059 |
25.508 |
23.674 |
|
| R3 |
25.174 |
24.623 |
23.430 |
|
| R2 |
24.289 |
24.289 |
23.349 |
|
| R1 |
23.738 |
23.738 |
23.268 |
23.571 |
| PP |
23.404 |
23.404 |
23.404 |
23.321 |
| S1 |
22.853 |
22.853 |
23.106 |
22.686 |
| S2 |
22.519 |
22.519 |
23.025 |
|
| S3 |
21.634 |
21.968 |
22.944 |
|
| S4 |
20.749 |
21.083 |
22.700 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.028 |
|
2.618 |
24.620 |
|
1.618 |
24.370 |
|
1.000 |
24.215 |
|
0.618 |
24.120 |
|
HIGH |
23.965 |
|
0.618 |
23.870 |
|
0.500 |
23.840 |
|
0.382 |
23.811 |
|
LOW |
23.715 |
|
0.618 |
23.561 |
|
1.000 |
23.465 |
|
1.618 |
23.311 |
|
2.618 |
23.061 |
|
4.250 |
22.653 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.844 |
23.735 |
| PP |
23.842 |
23.624 |
| S1 |
23.840 |
23.513 |
|