COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	23.800	23.940	0.140	0.6%	23.865
High	23.965	23.960	-0.005	0.0%	23.955
Low	23.715	23.610	-0.105	-0.4%	23.070
Close	23.846	23.620	-0.226	-0.9%	23.187
Range	0.250	0.350	0.100	40.0%	0.885
ATR	0.380	0.378	-0.002	-0.6%	0.000
Volume	79	33	-46	-58.2%	177

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.780	24.550	23.813
R3	24.430	24.200	23.716
R2	24.080	24.080	23.684
R1	23.850	23.850	23.652	23.790
PP	23.730	23.730	23.730	23.700
S1	23.500	23.500	23.588	23.440
S2	23.380	23.380	23.556
S3	23.030	23.150	23.524
S4	22.680	22.800	23.428

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.059	25.508	23.674
R3	25.174	24.623	23.430
R2	24.289	24.289	23.349
R1	23.738	23.738	23.268	23.571
PP	23.404	23.404	23.404	23.321
S1	22.853	22.853	23.106	22.686
S2	22.519	22.519	23.025
S3	21.634	21.968	22.944
S4	20.749	21.083	22.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.965	23.060	0.905	3.8%	0.365	1.5%	62%	False	False	86
10	23.965	23.060	0.905	3.8%	0.325	1.4%	62%	False	False	59
20	25.730	23.000	2.730	11.6%	0.328	1.4%	23%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.448
2.618	24.876
1.618	24.526
1.000	24.310
0.618	24.176
HIGH	23.960
0.618	23.826
0.500	23.785
0.382	23.744
LOW	23.610
0.618	23.394
1.000	23.260
1.618	23.044
2.618	22.694
4.250	22.123

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	23.785	23.788
PP	23.730	23.732
S1	23.675	23.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols