COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	23.940	23.840	-0.100	-0.4%	23.060
High	23.960	24.165	0.205	0.9%	24.165
Low	23.610	23.680	0.070	0.3%	23.060
Close	23.620	24.132	0.512	2.2%	24.132
Range	0.350	0.485	0.135	38.6%	1.105
ATR	0.378	0.390	0.012	3.2%	0.000
Volume	33	67	34	103.0%	450

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.447	25.275	24.399
R3	24.962	24.790	24.265
R2	24.477	24.477	24.221
R1	24.305	24.305	24.176	24.391
PP	23.992	23.992	23.992	24.036
S1	23.820	23.820	24.088	23.906
S2	23.507	23.507	24.043
S3	23.022	23.335	23.999
S4	22.537	22.850	23.865

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.101	26.721	24.740
R3	25.996	25.616	24.436
R2	24.891	24.891	24.335
R1	24.511	24.511	24.233	24.701
PP	23.786	23.786	23.786	23.881
S1	23.406	23.406	24.031	23.596
S2	22.681	22.681	23.929
S3	21.576	22.301	23.828
S4	20.471	21.196	23.524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.165	23.060	1.105	4.6%	0.419	1.7%	97%	True	False	90
10	24.165	23.060	1.105	4.6%	0.309	1.3%	97%	True	False	62
20	25.710	23.000	2.710	11.2%	0.340	1.4%	42%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.226
2.618	25.435
1.618	24.950
1.000	24.650
0.618	24.465
HIGH	24.165
0.618	23.980
0.500	23.923
0.382	23.865
LOW	23.680
0.618	23.380
1.000	23.195
1.618	22.895
2.618	22.410
4.250	21.619

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	24.062	24.051
PP	23.992	23.969
S1	23.923	23.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols