COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 30-Aug-2021

Day Change Summary
	Previous	Current
	27-Aug-2021	30-Aug-2021	Change	Change %	Previous Week
Open	23.840	24.180	0.340	1.4%	23.060
High	24.165	24.240	0.075	0.3%	24.165
Low	23.680	24.026	0.346	1.5%	23.060
Close	24.132	24.026	-0.106	-0.4%	24.132
Range	0.485	0.214	-0.271	-55.9%	1.105
ATR	0.390	0.377	-0.013	-3.2%	0.000
Volume	67	102	35	52.2%	450

Daily Pivots for day following 30-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.739	24.597	24.144
R3	24.525	24.383	24.085
R2	24.311	24.311	24.065
R1	24.169	24.169	24.046	24.133
PP	24.097	24.097	24.097	24.080
S1	23.955	23.955	24.006	23.919
S2	23.883	23.883	23.987
S3	23.669	23.741	23.967
S4	23.455	23.527	23.908

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.101	26.721	24.740
R3	25.996	25.616	24.436
R2	24.891	24.891	24.335
R1	24.511	24.511	24.233	24.701
PP	23.786	23.786	23.786	23.881
S1	23.406	23.406	24.031	23.596
S2	22.681	22.681	23.929
S3	21.576	22.301	23.828
S4	20.471	21.196	23.524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.240	23.610	0.630	2.6%	0.325	1.4%	66%	True	False	73
10	24.240	23.060	1.180	4.9%	0.328	1.4%	82%	True	False	72
20	25.710	23.000	2.710	11.3%	0.346	1.4%	38%	False	False	43
40	26.540	23.000	3.540	14.7%	0.305	1.3%	29%	False	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.050
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.150
2.618	24.800
1.618	24.586
1.000	24.454
0.618	24.372
HIGH	24.240
0.618	24.158
0.500	24.133
0.382	24.108
LOW	24.026
0.618	23.894
1.000	23.812
1.618	23.680
2.618	23.466
4.250	23.117

Fisher Pivots for day following 30-Aug-2021
Pivot	1 day	3 day
R1	24.133	23.992
PP	24.097	23.959
S1	24.062	23.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols