COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	24.180	24.090	-0.090	-0.4%	23.060
High	24.240	24.240	0.000	0.0%	24.165
Low	24.026	23.870	-0.156	-0.6%	23.060
Close	24.026	24.030	0.004	0.0%	24.132
Range	0.214	0.370	0.156	72.9%	1.105
ATR	0.377	0.377	-0.001	-0.1%	0.000
Volume	102	87	-15	-14.7%	450

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.157	24.963	24.234
R3	24.787	24.593	24.132
R2	24.417	24.417	24.098
R1	24.223	24.223	24.064	24.135
PP	24.047	24.047	24.047	24.003
S1	23.853	23.853	23.996	23.765
S2	23.677	23.677	23.962
S3	23.307	23.483	23.928
S4	22.937	23.113	23.827

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.101	26.721	24.740
R3	25.996	25.616	24.436
R2	24.891	24.891	24.335
R1	24.511	24.511	24.233	24.701
PP	23.786	23.786	23.786	23.881
S1	23.406	23.406	24.031	23.596
S2	22.681	22.681	23.929
S3	21.576	22.301	23.828
S4	20.471	21.196	23.524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.240	23.610	0.630	2.6%	0.334	1.4%	67%	True	False	73
10	24.240	23.060	1.180	4.9%	0.336	1.4%	82%	True	False	74
20	25.700	23.000	2.700	11.2%	0.362	1.5%	38%	False	False	47
40	26.540	23.000	3.540	14.7%	0.307	1.3%	29%	False	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.813
2.618	25.209
1.618	24.839
1.000	24.610
0.618	24.469
HIGH	24.240
0.618	24.099
0.500	24.055
0.382	24.011
LOW	23.870
0.618	23.641
1.000	23.500
1.618	23.271
2.618	22.901
4.250	22.298

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	24.055	24.007
PP	24.047	23.983
S1	24.038	23.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols