COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 01-Sep-2021

Day Change Summary
	Previous	Current
	31-Aug-2021	01-Sep-2021	Change	Change %	Previous Week
Open	24.090	23.905	-0.185	-0.8%	23.060
High	24.240	24.245	0.005	0.0%	24.165
Low	23.870	23.900	0.030	0.1%	23.060
Close	24.030	24.244	0.214	0.9%	24.132
Range	0.370	0.345	-0.025	-6.8%	1.105
ATR	0.377	0.374	-0.002	-0.6%	0.000
Volume	87	202	115	132.2%	450

Daily Pivots for day following 01-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.165	25.049	24.434
R3	24.820	24.704	24.339
R2	24.475	24.475	24.307
R1	24.359	24.359	24.276	24.417
PP	24.130	24.130	24.130	24.159
S1	24.014	24.014	24.212	24.072
S2	23.785	23.785	24.181
S3	23.440	23.669	24.149
S4	23.095	23.324	24.054

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.101	26.721	24.740
R3	25.996	25.616	24.436
R2	24.891	24.891	24.335
R1	24.511	24.511	24.233	24.701
PP	23.786	23.786	23.786	23.881
S1	23.406	23.406	24.031	23.596
S2	22.681	22.681	23.929
S3	21.576	22.301	23.828
S4	20.471	21.196	23.524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.245	23.610	0.635	2.6%	0.353	1.5%	100%	True	False	98
10	24.245	23.060	1.185	4.9%	0.324	1.3%	100%	True	False	89
20	25.364	23.000	2.364	9.8%	0.371	1.5%	53%	False	False	57
40	26.505	23.000	3.505	14.5%	0.307	1.3%	35%	False	False	37

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.711
2.618	25.148
1.618	24.803
1.000	24.590
0.618	24.458
HIGH	24.245
0.618	24.113
0.500	24.073
0.382	24.032
LOW	23.900
0.618	23.687
1.000	23.555
1.618	23.342
2.618	22.997
4.250	22.434

Fisher Pivots for day following 01-Sep-2021
Pivot	1 day	3 day
R1	24.187	24.182
PP	24.130	24.120
S1	24.073	24.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols