COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 24.090 23.905 -0.185 -0.8% 23.060
High 24.240 24.245 0.005 0.0% 24.165
Low 23.870 23.900 0.030 0.1% 23.060
Close 24.030 24.244 0.214 0.9% 24.132
Range 0.370 0.345 -0.025 -6.8% 1.105
ATR 0.377 0.374 -0.002 -0.6% 0.000
Volume 87 202 115 132.2% 450
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.165 25.049 24.434
R3 24.820 24.704 24.339
R2 24.475 24.475 24.307
R1 24.359 24.359 24.276 24.417
PP 24.130 24.130 24.130 24.159
S1 24.014 24.014 24.212 24.072
S2 23.785 23.785 24.181
S3 23.440 23.669 24.149
S4 23.095 23.324 24.054
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.101 26.721 24.740
R3 25.996 25.616 24.436
R2 24.891 24.891 24.335
R1 24.511 24.511 24.233 24.701
PP 23.786 23.786 23.786 23.881
S1 23.406 23.406 24.031 23.596
S2 22.681 22.681 23.929
S3 21.576 22.301 23.828
S4 20.471 21.196 23.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.245 23.610 0.635 2.6% 0.353 1.5% 100% True False 98
10 24.245 23.060 1.185 4.9% 0.324 1.3% 100% True False 89
20 25.364 23.000 2.364 9.8% 0.371 1.5% 53% False False 57
40 26.505 23.000 3.505 14.5% 0.307 1.3% 35% False False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.711
2.618 25.148
1.618 24.803
1.000 24.590
0.618 24.458
HIGH 24.245
0.618 24.113
0.500 24.073
0.382 24.032
LOW 23.900
0.618 23.687
1.000 23.555
1.618 23.342
2.618 22.997
4.250 22.434
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 24.187 24.182
PP 24.130 24.120
S1 24.073 24.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.