COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 02-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2021 |
02-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.905 |
23.935 |
0.030 |
0.1% |
23.060 |
| High |
24.245 |
23.945 |
-0.300 |
-1.2% |
24.165 |
| Low |
23.900 |
23.935 |
0.035 |
0.1% |
23.060 |
| Close |
24.244 |
23.941 |
-0.303 |
-1.2% |
24.132 |
| Range |
0.345 |
0.010 |
-0.335 |
-97.1% |
1.105 |
| ATR |
0.374 |
0.370 |
-0.005 |
-1.2% |
0.000 |
| Volume |
202 |
133 |
-69 |
-34.2% |
450 |
|
| Daily Pivots for day following 02-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.970 |
23.966 |
23.947 |
|
| R3 |
23.960 |
23.956 |
23.944 |
|
| R2 |
23.950 |
23.950 |
23.943 |
|
| R1 |
23.946 |
23.946 |
23.942 |
23.948 |
| PP |
23.940 |
23.940 |
23.940 |
23.942 |
| S1 |
23.936 |
23.936 |
23.940 |
23.938 |
| S2 |
23.930 |
23.930 |
23.939 |
|
| S3 |
23.920 |
23.926 |
23.938 |
|
| S4 |
23.910 |
23.916 |
23.936 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.101 |
26.721 |
24.740 |
|
| R3 |
25.996 |
25.616 |
24.436 |
|
| R2 |
24.891 |
24.891 |
24.335 |
|
| R1 |
24.511 |
24.511 |
24.233 |
24.701 |
| PP |
23.786 |
23.786 |
23.786 |
23.881 |
| S1 |
23.406 |
23.406 |
24.031 |
23.596 |
| S2 |
22.681 |
22.681 |
23.929 |
|
| S3 |
21.576 |
22.301 |
23.828 |
|
| S4 |
20.471 |
21.196 |
23.524 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.988 |
|
2.618 |
23.971 |
|
1.618 |
23.961 |
|
1.000 |
23.955 |
|
0.618 |
23.951 |
|
HIGH |
23.945 |
|
0.618 |
23.941 |
|
0.500 |
23.940 |
|
0.382 |
23.939 |
|
LOW |
23.935 |
|
0.618 |
23.929 |
|
1.000 |
23.925 |
|
1.618 |
23.919 |
|
2.618 |
23.909 |
|
4.250 |
23.893 |
|
|
| Fisher Pivots for day following 02-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.941 |
24.058 |
| PP |
23.940 |
24.019 |
| S1 |
23.940 |
23.980 |
|