COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	23.905	23.935	0.030	0.1%	23.060
High	24.245	23.945	-0.300	-1.2%	24.165
Low	23.900	23.935	0.035	0.1%	23.060
Close	24.244	23.941	-0.303	-1.2%	24.132
Range	0.345	0.010	-0.335	-97.1%	1.105
ATR	0.374	0.370	-0.005	-1.2%	0.000
Volume	202	133	-69	-34.2%	450

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.970	23.966	23.947
R3	23.960	23.956	23.944
R2	23.950	23.950	23.943
R1	23.946	23.946	23.942	23.948
PP	23.940	23.940	23.940	23.942
S1	23.936	23.936	23.940	23.938
S2	23.930	23.930	23.939
S3	23.920	23.926	23.938
S4	23.910	23.916	23.936

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.101	26.721	24.740
R3	25.996	25.616	24.436
R2	24.891	24.891	24.335
R1	24.511	24.511	24.233	24.701
PP	23.786	23.786	23.786	23.881
S1	23.406	23.406	24.031	23.596
S2	22.681	22.681	23.929
S3	21.576	22.301	23.828
S4	20.471	21.196	23.524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.245	23.680	0.565	2.4%	0.285	1.2%	46%	False	False	118
10	24.245	23.060	1.185	4.9%	0.325	1.4%	74%	False	False	102
20	25.235	23.000	2.235	9.3%	0.371	1.6%	42%	False	False	64
40	26.505	23.000	3.505	14.6%	0.301	1.3%	27%	False	False	39

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	23.988
2.618	23.971
1.618	23.961
1.000	23.955
0.618	23.951
HIGH	23.945
0.618	23.941
0.500	23.940
0.382	23.939
LOW	23.935
0.618	23.929
1.000	23.925
1.618	23.919
2.618	23.909
4.250	23.893

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	23.941	24.058
PP	23.940	24.019
S1	23.940	23.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols