COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	23.935	24.220	0.285	1.2%	24.180
High	23.945	24.935	0.990	4.1%	24.935
Low	23.935	24.220	0.285	1.2%	23.870
Close	23.941	24.826	0.885	3.7%	24.826
Range	0.010	0.715	0.705	7,050.0%	1.065
ATR	0.370	0.414	0.045	12.1%	0.000
Volume	133	150	17	12.8%	674

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.805	26.531	25.219
R3	26.090	25.816	25.023
R2	25.375	25.375	24.957
R1	25.101	25.101	24.892	25.238
PP	24.660	24.660	24.660	24.729
S1	24.386	24.386	24.760	24.523
S2	23.945	23.945	24.695
S3	23.230	23.671	24.629
S4	22.515	22.956	24.433

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.739	27.347	25.412
R3	26.674	26.282	25.119
R2	25.609	25.609	25.021
R1	25.217	25.217	24.924	25.413
PP	24.544	24.544	24.544	24.642
S1	24.152	24.152	24.728	24.348
S2	23.479	23.479	24.631
S3	22.414	23.087	24.533
S4	21.349	22.022	24.240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.935	23.870	1.065	4.3%	0.331	1.3%	90%	True	False	134
10	24.935	23.060	1.875	7.6%	0.375	1.5%	94%	True	False	112
20	24.935	23.000	1.935	7.8%	0.365	1.5%	94%	True	False	70
40	26.505	23.000	3.505	14.1%	0.314	1.3%	52%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	27.974
2.618	26.807
1.618	26.092
1.000	25.650
0.618	25.377
HIGH	24.935
0.618	24.662
0.500	24.578
0.382	24.493
LOW	24.220
0.618	23.778
1.000	23.505
1.618	23.063
2.618	22.348
4.250	21.181

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	24.743	24.690
PP	24.660	24.554
S1	24.578	24.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols