COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 23.935 24.220 0.285 1.2% 24.180
High 23.945 24.935 0.990 4.1% 24.935
Low 23.935 24.220 0.285 1.2% 23.870
Close 23.941 24.826 0.885 3.7% 24.826
Range 0.010 0.715 0.705 7,050.0% 1.065
ATR 0.370 0.414 0.045 12.1% 0.000
Volume 133 150 17 12.8% 674
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 26.805 26.531 25.219
R3 26.090 25.816 25.023
R2 25.375 25.375 24.957
R1 25.101 25.101 24.892 25.238
PP 24.660 24.660 24.660 24.729
S1 24.386 24.386 24.760 24.523
S2 23.945 23.945 24.695
S3 23.230 23.671 24.629
S4 22.515 22.956 24.433
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.739 27.347 25.412
R3 26.674 26.282 25.119
R2 25.609 25.609 25.021
R1 25.217 25.217 24.924 25.413
PP 24.544 24.544 24.544 24.642
S1 24.152 24.152 24.728 24.348
S2 23.479 23.479 24.631
S3 22.414 23.087 24.533
S4 21.349 22.022 24.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.935 23.870 1.065 4.3% 0.331 1.3% 90% True False 134
10 24.935 23.060 1.875 7.6% 0.375 1.5% 94% True False 112
20 24.935 23.000 1.935 7.8% 0.365 1.5% 94% True False 70
40 26.505 23.000 3.505 14.1% 0.314 1.3% 52% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 27.974
2.618 26.807
1.618 26.092
1.000 25.650
0.618 25.377
HIGH 24.935
0.618 24.662
0.500 24.578
0.382 24.493
LOW 24.220
0.618 23.778
1.000 23.505
1.618 23.063
2.618 22.348
4.250 21.181
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 24.743 24.690
PP 24.660 24.554
S1 24.578 24.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.