COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	03-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	24.220	24.765	0.545	2.3%	24.180
High	24.935	24.765	-0.170	-0.7%	24.935
Low	24.220	24.325	0.105	0.4%	23.870
Close	24.826	24.396	-0.430	-1.7%	24.826
Range	0.715	0.440	-0.275	-38.5%	1.065
ATR	0.414	0.420	0.006	1.5%	0.000
Volume	150	89	-61	-40.7%	674

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.815	25.546	24.638
R3	25.375	25.106	24.517
R2	24.935	24.935	24.477
R1	24.666	24.666	24.436	24.581
PP	24.495	24.495	24.495	24.453
S1	24.226	24.226	24.356	24.141
S2	24.055	24.055	24.315
S3	23.615	23.786	24.275
S4	23.175	23.346	24.154

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.739	27.347	25.412
R3	26.674	26.282	25.119
R2	25.609	25.609	25.021
R1	25.217	25.217	24.924	25.413
PP	24.544	24.544	24.544	24.642
S1	24.152	24.152	24.728	24.348
S2	23.479	23.479	24.631
S3	22.414	23.087	24.533
S4	21.349	22.022	24.240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.935	23.870	1.065	4.4%	0.376	1.5%	49%	False	False	132
10	24.935	23.610	1.325	5.4%	0.350	1.4%	59%	False	False	103
20	24.935	23.060	1.875	7.7%	0.318	1.3%	71%	False	False	73
40	26.505	23.000	3.505	14.4%	0.315	1.3%	40%	False	False	43

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.635
2.618	25.917
1.618	25.477
1.000	25.205
0.618	25.037
HIGH	24.765
0.618	24.597
0.500	24.545
0.382	24.493
LOW	24.325
0.618	24.053
1.000	23.885
1.618	23.613
2.618	23.173
4.250	22.455

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	24.545	24.435
PP	24.495	24.422
S1	24.446	24.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols