COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	24.085	23.940	-0.145	-0.6%	24.180
High	24.085	24.265	0.180	0.7%	24.935
Low	24.055	23.940	-0.115	-0.5%	23.870
Close	24.079	24.201	0.122	0.5%	24.826
Range	0.030	0.325	0.295	983.3%	1.065
ATR	0.415	0.408	-0.006	-1.5%	0.000
Volume	102	8	-94	-92.2%	674

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.110	24.981	24.380
R3	24.785	24.656	24.290
R2	24.460	24.460	24.261
R1	24.331	24.331	24.231	24.396
PP	24.135	24.135	24.135	24.168
S1	24.006	24.006	24.171	24.071
S2	23.810	23.810	24.141
S3	23.485	23.681	24.112
S4	23.160	23.356	24.022

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.739	27.347	25.412
R3	26.674	26.282	25.119
R2	25.609	25.609	25.021
R1	25.217	25.217	24.924	25.413
PP	24.544	24.544	24.544	24.642
S1	24.152	24.152	24.728	24.348
S2	23.479	23.479	24.631
S3	22.414	23.087	24.533
S4	21.349	22.022	24.240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.935	23.935	1.000	4.1%	0.304	1.3%	27%	False	False	96
10	24.935	23.610	1.325	5.5%	0.328	1.4%	45%	False	False	97
20	24.935	23.060	1.875	7.7%	0.310	1.3%	61%	False	False	76
40	26.460	23.000	3.460	14.3%	0.304	1.3%	35%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.646
2.618	25.116
1.618	24.791
1.000	24.590
0.618	24.466
HIGH	24.265
0.618	24.141
0.500	24.103
0.382	24.064
LOW	23.940
0.618	23.739
1.000	23.615
1.618	23.414
2.618	23.089
4.250	22.559

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	24.168	24.353
PP	24.135	24.302
S1	24.103	24.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols