COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	23.940	23.955	0.015	0.1%	24.765
High	24.265	23.960	-0.305	-1.3%	24.765
Low	23.940	23.800	-0.140	-0.6%	23.800
Close	24.201	23.923	-0.278	-1.1%	23.923
Range	0.325	0.160	-0.165	-50.8%	0.965
ATR	0.408	0.408	-0.001	-0.1%	0.000
Volume	8	38	30	375.0%	237

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.374	24.309	24.011
R3	24.214	24.149	23.967
R2	24.054	24.054	23.952
R1	23.989	23.989	23.938	23.942
PP	23.894	23.894	23.894	23.871
S1	23.829	23.829	23.908	23.782
S2	23.734	23.734	23.894
S3	23.574	23.669	23.879
S4	23.414	23.509	23.835

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.058	26.455	24.454
R3	26.093	25.490	24.188
R2	25.128	25.128	24.100
R1	24.525	24.525	24.011	24.344
PP	24.163	24.163	24.163	24.072
S1	23.560	23.560	23.835	23.379
S2	23.198	23.198	23.746
S3	22.233	22.595	23.658
S4	21.268	21.630	23.392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.935	23.800	1.135	4.7%	0.334	1.4%	11%	False	True	77
10	24.935	23.680	1.255	5.2%	0.309	1.3%	19%	False	False	97
20	24.935	23.060	1.875	7.8%	0.317	1.3%	46%	False	False	78
40	26.215	23.000	3.215	13.4%	0.308	1.3%	29%	False	False	44

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.640
2.618	24.379
1.618	24.219
1.000	24.120
0.618	24.059
HIGH	23.960
0.618	23.899
0.500	23.880
0.382	23.861
LOW	23.800
0.618	23.701
1.000	23.640
1.618	23.541
2.618	23.381
4.250	23.120

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	23.909	24.033
PP	23.894	23.996
S1	23.880	23.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols