COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 13-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2021 |
13-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.955 |
23.845 |
-0.110 |
-0.5% |
24.765 |
| High |
23.960 |
23.845 |
-0.115 |
-0.5% |
24.765 |
| Low |
23.800 |
23.420 |
-0.380 |
-1.6% |
23.800 |
| Close |
23.923 |
23.820 |
-0.103 |
-0.4% |
23.923 |
| Range |
0.160 |
0.425 |
0.265 |
165.6% |
0.965 |
| ATR |
0.408 |
0.415 |
0.007 |
1.7% |
0.000 |
| Volume |
38 |
106 |
68 |
178.9% |
237 |
|
| Daily Pivots for day following 13-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.970 |
24.820 |
24.054 |
|
| R3 |
24.545 |
24.395 |
23.937 |
|
| R2 |
24.120 |
24.120 |
23.898 |
|
| R1 |
23.970 |
23.970 |
23.859 |
23.833 |
| PP |
23.695 |
23.695 |
23.695 |
23.626 |
| S1 |
23.545 |
23.545 |
23.781 |
23.408 |
| S2 |
23.270 |
23.270 |
23.742 |
|
| S3 |
22.845 |
23.120 |
23.703 |
|
| S4 |
22.420 |
22.695 |
23.586 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.058 |
26.455 |
24.454 |
|
| R3 |
26.093 |
25.490 |
24.188 |
|
| R2 |
25.128 |
25.128 |
24.100 |
|
| R1 |
24.525 |
24.525 |
24.011 |
24.344 |
| PP |
24.163 |
24.163 |
24.163 |
24.072 |
| S1 |
23.560 |
23.560 |
23.835 |
23.379 |
| S2 |
23.198 |
23.198 |
23.746 |
|
| S3 |
22.233 |
22.595 |
23.658 |
|
| S4 |
21.268 |
21.630 |
23.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.651 |
|
2.618 |
24.958 |
|
1.618 |
24.533 |
|
1.000 |
24.270 |
|
0.618 |
24.108 |
|
HIGH |
23.845 |
|
0.618 |
23.683 |
|
0.500 |
23.633 |
|
0.382 |
23.582 |
|
LOW |
23.420 |
|
0.618 |
23.157 |
|
1.000 |
22.995 |
|
1.618 |
22.732 |
|
2.618 |
22.307 |
|
4.250 |
21.614 |
|
|
| Fisher Pivots for day following 13-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.758 |
23.843 |
| PP |
23.695 |
23.835 |
| S1 |
23.633 |
23.828 |
|