COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	23.955	23.845	-0.110	-0.5%	24.765
High	23.960	23.845	-0.115	-0.5%	24.765
Low	23.800	23.420	-0.380	-1.6%	23.800
Close	23.923	23.820	-0.103	-0.4%	23.923
Range	0.160	0.425	0.265	165.6%	0.965
ATR	0.408	0.415	0.007	1.7%	0.000
Volume	38	106	68	178.9%	237

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.970	24.820	24.054
R3	24.545	24.395	23.937
R2	24.120	24.120	23.898
R1	23.970	23.970	23.859	23.833
PP	23.695	23.695	23.695	23.626
S1	23.545	23.545	23.781	23.408
S2	23.270	23.270	23.742
S3	22.845	23.120	23.703
S4	22.420	22.695	23.586

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.058	26.455	24.454
R3	26.093	25.490	24.188
R2	25.128	25.128	24.100
R1	24.525	24.525	24.011	24.344
PP	24.163	24.163	24.163	24.072
S1	23.560	23.560	23.835	23.379
S2	23.198	23.198	23.746
S3	22.233	22.595	23.658
S4	21.268	21.630	23.392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.765	23.420	1.345	5.6%	0.276	1.2%	30%	False	True	68
10	24.935	23.420	1.515	6.4%	0.303	1.3%	26%	False	True	101
20	24.935	23.060	1.875	7.9%	0.306	1.3%	41%	False	False	82
40	25.925	23.000	2.925	12.3%	0.308	1.3%	28%	False	False	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.651
2.618	24.958
1.618	24.533
1.000	24.270
0.618	24.108
HIGH	23.845
0.618	23.683
0.500	23.633
0.382	23.582
LOW	23.420
0.618	23.157
1.000	22.995
1.618	22.732
2.618	22.307
4.250	21.614

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	23.758	23.843
PP	23.695	23.835
S1	23.633	23.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols