COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	23.845	23.760	-0.085	-0.4%	24.765
High	23.845	23.920	0.075	0.3%	24.765
Low	23.420	23.495	0.075	0.3%	23.800
Close	23.820	23.910	0.090	0.4%	23.923
Range	0.425	0.425	0.000	0.0%	0.965
ATR	0.415	0.415	0.001	0.2%	0.000
Volume	106	25	-81	-76.4%	237

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.050	24.905	24.144
R3	24.625	24.480	24.027
R2	24.200	24.200	23.988
R1	24.055	24.055	23.949	24.128
PP	23.775	23.775	23.775	23.811
S1	23.630	23.630	23.871	23.703
S2	23.350	23.350	23.832
S3	22.925	23.205	23.793
S4	22.500	22.780	23.676

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.058	26.455	24.454
R3	26.093	25.490	24.188
R2	25.128	25.128	24.100
R1	24.525	24.525	24.011	24.344
PP	24.163	24.163	24.163	24.072
S1	23.560	23.560	23.835	23.379
S2	23.198	23.198	23.746
S3	22.233	22.595	23.658
S4	21.268	21.630	23.392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.265	23.420	0.845	3.5%	0.273	1.1%	58%	False	False	55
10	24.935	23.420	1.515	6.3%	0.325	1.4%	32%	False	False	94
20	24.935	23.060	1.875	7.8%	0.326	1.4%	45%	False	False	83
40	25.925	23.000	2.925	12.2%	0.312	1.3%	31%	False	False	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032

Fibonacci Retracements and Extensions
4.250	25.726
2.618	25.033
1.618	24.608
1.000	24.345
0.618	24.183
HIGH	23.920
0.618	23.758
0.500	23.708
0.382	23.657
LOW	23.495
0.618	23.232
1.000	23.070
1.618	22.807
2.618	22.382
4.250	21.689

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	23.843	23.837
PP	23.775	23.763
S1	23.708	23.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols