COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	23.760	23.910	0.150	0.6%	24.765
High	23.920	23.910	-0.010	0.0%	24.765
Low	23.495	23.760	0.265	1.1%	23.800
Close	23.910	23.826	-0.084	-0.4%	23.923
Range	0.425	0.150	-0.275	-64.7%	0.965
ATR	0.415	0.396	-0.019	-4.6%	0.000
Volume	25	106	81	324.0%	237

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.282	24.204	23.909
R3	24.132	24.054	23.867
R2	23.982	23.982	23.854
R1	23.904	23.904	23.840	23.868
PP	23.832	23.832	23.832	23.814
S1	23.754	23.754	23.812	23.718
S2	23.682	23.682	23.799
S3	23.532	23.604	23.785
S4	23.382	23.454	23.744

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.058	26.455	24.454
R3	26.093	25.490	24.188
R2	25.128	25.128	24.100
R1	24.525	24.525	24.011	24.344
PP	24.163	24.163	24.163	24.072
S1	23.560	23.560	23.835	23.379
S2	23.198	23.198	23.746
S3	22.233	22.595	23.658
S4	21.268	21.630	23.392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.265	23.420	0.845	3.5%	0.297	1.2%	48%	False	False	56
10	24.935	23.420	1.515	6.4%	0.303	1.3%	27%	False	False	95
20	24.935	23.060	1.875	7.9%	0.319	1.3%	41%	False	False	85
40	25.925	23.000	2.925	12.3%	0.308	1.3%	28%	False	False	50

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.548
2.618	24.303
1.618	24.153
1.000	24.060
0.618	24.003
HIGH	23.910
0.618	23.853
0.500	23.835
0.382	23.817
LOW	23.760
0.618	23.667
1.000	23.610
1.618	23.517
2.618	23.367
4.250	23.123

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	23.835	23.774
PP	23.832	23.722
S1	23.829	23.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols