COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 16-Sep-2021

Day Change Summary
	Previous	Current
	15-Sep-2021	16-Sep-2021	Change	Change %	Previous Week
Open	23.910	23.510	-0.400	-1.7%	24.765
High	23.910	23.510	-0.400	-1.7%	24.765
Low	23.760	22.625	-1.135	-4.8%	23.800
Close	23.826	22.817	-1.009	-4.2%	23.923
Range	0.150	0.885	0.735	490.0%	0.965
ATR	0.396	0.454	0.057	14.5%	0.000
Volume	106	247	141	133.0%	237

Daily Pivots for day following 16-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.639	25.113	23.304
R3	24.754	24.228	23.060
R2	23.869	23.869	22.979
R1	23.343	23.343	22.898	23.164
PP	22.984	22.984	22.984	22.894
S1	22.458	22.458	22.736	22.279
S2	22.099	22.099	22.655
S3	21.214	21.573	22.574
S4	20.329	20.688	22.330

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.058	26.455	24.454
R3	26.093	25.490	24.188
R2	25.128	25.128	24.100
R1	24.525	24.525	24.011	24.344
PP	24.163	24.163	24.163	24.072
S1	23.560	23.560	23.835	23.379
S2	23.198	23.198	23.746
S3	22.233	22.595	23.658
S4	21.268	21.630	23.392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.960	22.625	1.335	5.9%	0.409	1.8%	14%	False	True	104
10	24.935	22.625	2.310	10.1%	0.357	1.6%	8%	False	True	100
20	24.935	22.625	2.310	10.1%	0.340	1.5%	8%	False	True	95
40	25.925	22.625	3.300	14.5%	0.323	1.4%	6%	False	True	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	27.271
2.618	25.827
1.618	24.942
1.000	24.395
0.618	24.057
HIGH	23.510
0.618	23.172
0.500	23.068
0.382	22.963
LOW	22.625
0.618	22.078
1.000	21.740
1.618	21.193
2.618	20.308
4.250	18.864

Fisher Pivots for day following 16-Sep-2021
Pivot	1 day	3 day
R1	23.068	23.273
PP	22.984	23.121
S1	22.901	22.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols