COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	23.510	23.020	-0.490	-2.1%	23.845
High	23.510	23.100	-0.410	-1.7%	23.920
Low	22.625	22.345	-0.280	-1.2%	22.345
Close	22.817	22.359	-0.458	-2.0%	22.359
Range	0.885	0.755	-0.130	-14.7%	1.575
ATR	0.454	0.475	0.022	4.7%	0.000
Volume	247	34	-213	-86.2%	518

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.866	24.368	22.774
R3	24.111	23.613	22.567
R2	23.356	23.356	22.497
R1	22.858	22.858	22.428	22.730
PP	22.601	22.601	22.601	22.537
S1	22.103	22.103	22.290	21.975
S2	21.846	21.846	22.221
S3	21.091	21.348	22.151
S4	20.336	20.593	21.944

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.600	26.554	23.225
R3	26.025	24.979	22.792
R2	24.450	24.450	22.648
R1	23.404	23.404	22.503	23.140
PP	22.875	22.875	22.875	22.742
S1	21.829	21.829	22.215	21.565
S2	21.300	21.300	22.070
S3	19.725	20.254	21.926
S4	18.150	18.679	21.493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.920	22.345	1.575	7.0%	0.528	2.4%	1%	False	True	103
10	24.935	22.345	2.590	11.6%	0.431	1.9%	1%	False	True	90
20	24.935	22.345	2.590	11.6%	0.378	1.7%	1%	False	True	96
40	25.925	22.345	3.580	16.0%	0.339	1.5%	0%	False	True	56

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.309
2.618	25.077
1.618	24.322
1.000	23.855
0.618	23.567
HIGH	23.100
0.618	22.812
0.500	22.723
0.382	22.633
LOW	22.345
0.618	21.878
1.000	21.590
1.618	21.123
2.618	20.368
4.250	19.136

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	22.723	23.128
PP	22.601	22.871
S1	22.480	22.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols