COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 22.800 22.755 -0.045 -0.2% 23.845
High 23.135 22.755 -0.380 -1.6% 23.920
Low 22.780 22.590 -0.190 -0.8% 22.345
Close 22.931 22.701 -0.230 -1.0% 22.359
Range 0.355 0.165 -0.190 -53.5% 1.575
ATR 0.474 0.464 -0.009 -2.0% 0.000
Volume 53 53 0 0.0% 518
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 23.177 23.104 22.792
R3 23.012 22.939 22.746
R2 22.847 22.847 22.731
R1 22.774 22.774 22.716 22.728
PP 22.682 22.682 22.682 22.659
S1 22.609 22.609 22.686 22.563
S2 22.517 22.517 22.671
S3 22.352 22.444 22.656
S4 22.187 22.279 22.610
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.600 26.554 23.225
R3 26.025 24.979 22.792
R2 24.450 24.450 22.648
R1 23.404 23.404 22.503 23.140
PP 22.875 22.875 22.875 22.742
S1 21.829 21.829 22.215 21.565
S2 21.300 21.300 22.070
S3 19.725 20.254 21.926
S4 18.150 18.679 21.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.135 22.070 1.065 4.7% 0.431 1.9% 59% False False 50
10 23.960 22.070 1.890 8.3% 0.420 1.9% 33% False False 77
20 24.935 22.070 2.865 12.6% 0.374 1.6% 22% False False 87
40 25.925 22.070 3.855 17.0% 0.355 1.6% 16% False False 62
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.456
2.618 23.187
1.618 23.022
1.000 22.920
0.618 22.857
HIGH 22.755
0.618 22.692
0.500 22.673
0.382 22.653
LOW 22.590
0.618 22.488
1.000 22.425
1.618 22.323
2.618 22.158
4.250 21.889
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 22.692 22.697
PP 22.682 22.694
S1 22.673 22.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.