COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 27-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2021 |
27-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.380 |
22.705 |
0.325 |
1.5% |
22.340 |
| High |
22.447 |
22.855 |
0.408 |
1.8% |
23.135 |
| Low |
22.305 |
22.650 |
0.345 |
1.5% |
22.070 |
| Close |
22.447 |
22.717 |
0.270 |
1.2% |
22.447 |
| Range |
0.142 |
0.205 |
0.063 |
44.4% |
1.065 |
| ATR |
0.460 |
0.456 |
-0.004 |
-0.8% |
0.000 |
| Volume |
2 |
12 |
10 |
500.0% |
221 |
|
| Daily Pivots for day following 27-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.356 |
23.241 |
22.830 |
|
| R3 |
23.151 |
23.036 |
22.773 |
|
| R2 |
22.946 |
22.946 |
22.755 |
|
| R1 |
22.831 |
22.831 |
22.736 |
22.889 |
| PP |
22.741 |
22.741 |
22.741 |
22.769 |
| S1 |
22.626 |
22.626 |
22.698 |
22.684 |
| S2 |
22.536 |
22.536 |
22.679 |
|
| S3 |
22.331 |
22.421 |
22.661 |
|
| S4 |
22.126 |
22.216 |
22.604 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.746 |
25.161 |
23.033 |
|
| R3 |
24.681 |
24.096 |
22.740 |
|
| R2 |
23.616 |
23.616 |
22.642 |
|
| R1 |
23.031 |
23.031 |
22.545 |
23.324 |
| PP |
22.551 |
22.551 |
22.551 |
22.697 |
| S1 |
21.966 |
21.966 |
22.349 |
22.259 |
| S2 |
21.486 |
21.486 |
22.252 |
|
| S3 |
20.421 |
20.901 |
22.154 |
|
| S4 |
19.356 |
19.836 |
21.861 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.726 |
|
2.618 |
23.392 |
|
1.618 |
23.187 |
|
1.000 |
23.060 |
|
0.618 |
22.982 |
|
HIGH |
22.855 |
|
0.618 |
22.777 |
|
0.500 |
22.753 |
|
0.382 |
22.728 |
|
LOW |
22.650 |
|
0.618 |
22.523 |
|
1.000 |
22.445 |
|
1.618 |
22.318 |
|
2.618 |
22.113 |
|
4.250 |
21.779 |
|
|
| Fisher Pivots for day following 27-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.753 |
22.671 |
| PP |
22.741 |
22.626 |
| S1 |
22.729 |
22.580 |
|