COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 29-Sep-2021

Day Change Summary
	Previous	Current
	28-Sep-2021	29-Sep-2021	Change	Change %	Previous Week
Open	22.225	22.320	0.095	0.4%	22.340
High	22.525	22.355	-0.170	-0.8%	23.135
Low	22.225	21.485	-0.740	-3.3%	22.070
Close	22.489	21.506	-0.983	-4.4%	22.447
Range	0.300	0.870	0.570	190.0%	1.065
ATR	0.458	0.497	0.039	8.5%	0.000
Volume	13	164	151	1,161.5%	221

Daily Pivots for day following 29-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.392	23.819	21.985
R3	23.522	22.949	21.745
R2	22.652	22.652	21.666
R1	22.079	22.079	21.586	21.931
PP	21.782	21.782	21.782	21.708
S1	21.209	21.209	21.426	21.061
S2	20.912	20.912	21.347
S3	20.042	20.339	21.267
S4	19.172	19.469	21.028

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.746	25.161	23.033
R3	24.681	24.096	22.740
R2	23.616	23.616	22.642
R1	23.031	23.031	22.545	23.324
PP	22.551	22.551	22.551	22.697
S1	21.966	21.966	22.349	22.259
S2	21.486	21.486	22.252
S3	20.421	20.901	22.154
S4	19.356	19.836	21.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.855	21.485	1.370	6.4%	0.336	1.6%	2%	False	True	48
10	23.510	21.485	2.025	9.4%	0.456	2.1%	1%	False	True	69
20	24.935	21.485	3.450	16.0%	0.379	1.8%	1%	False	True	82
40	25.700	21.485	4.215	19.6%	0.370	1.7%	0%	False	True	65
60	26.540	21.485	5.055	23.5%	0.331	1.5%	0%	False	True	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	26.053
2.618	24.633
1.618	23.763
1.000	23.225
0.618	22.893
HIGH	22.355
0.618	22.023
0.500	21.920
0.382	21.817
LOW	21.485
0.618	20.947
1.000	20.615
1.618	20.077
2.618	19.207
4.250	17.788

Fisher Pivots for day following 29-Sep-2021
Pivot	1 day	3 day
R1	21.920	22.170
PP	21.782	21.949
S1	21.644	21.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols