COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 22.320 21.565 -0.755 -3.4% 22.340
High 22.355 22.220 -0.135 -0.6% 23.135
Low 21.485 21.565 0.080 0.4% 22.070
Close 21.506 22.067 0.561 2.6% 22.447
Range 0.870 0.655 -0.215 -24.7% 1.065
ATR 0.497 0.513 0.015 3.1% 0.000
Volume 164 81 -83 -50.6% 221
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 23.916 23.646 22.427
R3 23.261 22.991 22.247
R2 22.606 22.606 22.187
R1 22.336 22.336 22.127 22.471
PP 21.951 21.951 21.951 22.018
S1 21.681 21.681 22.007 21.816
S2 21.296 21.296 21.947
S3 20.641 21.026 21.887
S4 19.986 20.371 21.707
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.746 25.161 23.033
R3 24.681 24.096 22.740
R2 23.616 23.616 22.642
R1 23.031 23.031 22.545 23.324
PP 22.551 22.551 22.551 22.697
S1 21.966 21.966 22.349 22.259
S2 21.486 21.486 22.252
S3 20.421 20.901 22.154
S4 19.356 19.836 21.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.855 21.485 1.370 6.2% 0.434 2.0% 42% False False 54
10 23.135 21.485 1.650 7.5% 0.433 2.0% 35% False False 52
20 24.935 21.485 3.450 15.6% 0.395 1.8% 17% False False 76
40 25.364 21.485 3.879 17.6% 0.383 1.7% 15% False False 67
60 26.505 21.485 5.020 22.7% 0.336 1.5% 12% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.004
2.618 23.935
1.618 23.280
1.000 22.875
0.618 22.625
HIGH 22.220
0.618 21.970
0.500 21.893
0.382 21.815
LOW 21.565
0.618 21.160
1.000 20.910
1.618 20.505
2.618 19.850
4.250 18.781
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 22.009 22.046
PP 21.951 22.026
S1 21.893 22.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.