COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 30-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2021 |
30-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.320 |
21.565 |
-0.755 |
-3.4% |
22.340 |
| High |
22.355 |
22.220 |
-0.135 |
-0.6% |
23.135 |
| Low |
21.485 |
21.565 |
0.080 |
0.4% |
22.070 |
| Close |
21.506 |
22.067 |
0.561 |
2.6% |
22.447 |
| Range |
0.870 |
0.655 |
-0.215 |
-24.7% |
1.065 |
| ATR |
0.497 |
0.513 |
0.015 |
3.1% |
0.000 |
| Volume |
164 |
81 |
-83 |
-50.6% |
221 |
|
| Daily Pivots for day following 30-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.916 |
23.646 |
22.427 |
|
| R3 |
23.261 |
22.991 |
22.247 |
|
| R2 |
22.606 |
22.606 |
22.187 |
|
| R1 |
22.336 |
22.336 |
22.127 |
22.471 |
| PP |
21.951 |
21.951 |
21.951 |
22.018 |
| S1 |
21.681 |
21.681 |
22.007 |
21.816 |
| S2 |
21.296 |
21.296 |
21.947 |
|
| S3 |
20.641 |
21.026 |
21.887 |
|
| S4 |
19.986 |
20.371 |
21.707 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.746 |
25.161 |
23.033 |
|
| R3 |
24.681 |
24.096 |
22.740 |
|
| R2 |
23.616 |
23.616 |
22.642 |
|
| R1 |
23.031 |
23.031 |
22.545 |
23.324 |
| PP |
22.551 |
22.551 |
22.551 |
22.697 |
| S1 |
21.966 |
21.966 |
22.349 |
22.259 |
| S2 |
21.486 |
21.486 |
22.252 |
|
| S3 |
20.421 |
20.901 |
22.154 |
|
| S4 |
19.356 |
19.836 |
21.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.855 |
21.485 |
1.370 |
6.2% |
0.434 |
2.0% |
42% |
False |
False |
54 |
| 10 |
23.135 |
21.485 |
1.650 |
7.5% |
0.433 |
2.0% |
35% |
False |
False |
52 |
| 20 |
24.935 |
21.485 |
3.450 |
15.6% |
0.395 |
1.8% |
17% |
False |
False |
76 |
| 40 |
25.364 |
21.485 |
3.879 |
17.6% |
0.383 |
1.7% |
15% |
False |
False |
67 |
| 60 |
26.505 |
21.485 |
5.020 |
22.7% |
0.336 |
1.5% |
12% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.004 |
|
2.618 |
23.935 |
|
1.618 |
23.280 |
|
1.000 |
22.875 |
|
0.618 |
22.625 |
|
HIGH |
22.220 |
|
0.618 |
21.970 |
|
0.500 |
21.893 |
|
0.382 |
21.815 |
|
LOW |
21.565 |
|
0.618 |
21.160 |
|
1.000 |
20.910 |
|
1.618 |
20.505 |
|
2.618 |
19.850 |
|
4.250 |
18.781 |
|
|
| Fisher Pivots for day following 30-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.009 |
22.046 |
| PP |
21.951 |
22.026 |
| S1 |
21.893 |
22.005 |
|