COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
21.565 |
22.050 |
0.485 |
2.2% |
22.705 |
| High |
22.220 |
22.615 |
0.395 |
1.8% |
22.855 |
| Low |
21.565 |
22.050 |
0.485 |
2.2% |
21.485 |
| Close |
22.067 |
22.555 |
0.488 |
2.2% |
22.555 |
| Range |
0.655 |
0.565 |
-0.090 |
-13.7% |
1.370 |
| ATR |
0.513 |
0.517 |
0.004 |
0.7% |
0.000 |
| Volume |
81 |
100 |
19 |
23.5% |
370 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.102 |
23.893 |
22.866 |
|
| R3 |
23.537 |
23.328 |
22.710 |
|
| R2 |
22.972 |
22.972 |
22.659 |
|
| R1 |
22.763 |
22.763 |
22.607 |
22.868 |
| PP |
22.407 |
22.407 |
22.407 |
22.459 |
| S1 |
22.198 |
22.198 |
22.503 |
22.303 |
| S2 |
21.842 |
21.842 |
22.451 |
|
| S3 |
21.277 |
21.633 |
22.400 |
|
| S4 |
20.712 |
21.068 |
22.244 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.408 |
25.852 |
23.309 |
|
| R3 |
25.038 |
24.482 |
22.932 |
|
| R2 |
23.668 |
23.668 |
22.806 |
|
| R1 |
23.112 |
23.112 |
22.681 |
22.705 |
| PP |
22.298 |
22.298 |
22.298 |
22.095 |
| S1 |
21.742 |
21.742 |
22.429 |
21.335 |
| S2 |
20.928 |
20.928 |
22.304 |
|
| S3 |
19.558 |
20.372 |
22.178 |
|
| S4 |
18.188 |
19.002 |
21.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.855 |
21.485 |
1.370 |
6.1% |
0.519 |
2.3% |
78% |
False |
False |
74 |
| 10 |
23.135 |
21.485 |
1.650 |
7.3% |
0.414 |
1.8% |
65% |
False |
False |
59 |
| 20 |
24.935 |
21.485 |
3.450 |
15.3% |
0.422 |
1.9% |
31% |
False |
False |
74 |
| 40 |
25.235 |
21.485 |
3.750 |
16.6% |
0.397 |
1.8% |
29% |
False |
False |
69 |
| 60 |
26.505 |
21.485 |
5.020 |
22.3% |
0.341 |
1.5% |
21% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.016 |
|
2.618 |
24.094 |
|
1.618 |
23.529 |
|
1.000 |
23.180 |
|
0.618 |
22.964 |
|
HIGH |
22.615 |
|
0.618 |
22.399 |
|
0.500 |
22.333 |
|
0.382 |
22.266 |
|
LOW |
22.050 |
|
0.618 |
21.701 |
|
1.000 |
21.485 |
|
1.618 |
21.136 |
|
2.618 |
20.571 |
|
4.250 |
19.649 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.481 |
22.387 |
| PP |
22.407 |
22.218 |
| S1 |
22.333 |
22.050 |
|