COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.050 |
22.610 |
0.560 |
2.5% |
22.705 |
| High |
22.615 |
22.790 |
0.175 |
0.8% |
22.855 |
| Low |
22.050 |
22.365 |
0.315 |
1.4% |
21.485 |
| Close |
22.555 |
22.664 |
0.109 |
0.5% |
22.555 |
| Range |
0.565 |
0.425 |
-0.140 |
-24.8% |
1.370 |
| ATR |
0.517 |
0.510 |
-0.007 |
-1.3% |
0.000 |
| Volume |
100 |
84 |
-16 |
-16.0% |
370 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.881 |
23.698 |
22.898 |
|
| R3 |
23.456 |
23.273 |
22.781 |
|
| R2 |
23.031 |
23.031 |
22.742 |
|
| R1 |
22.848 |
22.848 |
22.703 |
22.940 |
| PP |
22.606 |
22.606 |
22.606 |
22.652 |
| S1 |
22.423 |
22.423 |
22.625 |
22.515 |
| S2 |
22.181 |
22.181 |
22.586 |
|
| S3 |
21.756 |
21.998 |
22.547 |
|
| S4 |
21.331 |
21.573 |
22.430 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.408 |
25.852 |
23.309 |
|
| R3 |
25.038 |
24.482 |
22.932 |
|
| R2 |
23.668 |
23.668 |
22.806 |
|
| R1 |
23.112 |
23.112 |
22.681 |
22.705 |
| PP |
22.298 |
22.298 |
22.298 |
22.095 |
| S1 |
21.742 |
21.742 |
22.429 |
21.335 |
| S2 |
20.928 |
20.928 |
22.304 |
|
| S3 |
19.558 |
20.372 |
22.178 |
|
| S4 |
18.188 |
19.002 |
21.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.790 |
21.485 |
1.305 |
5.8% |
0.563 |
2.5% |
90% |
True |
False |
88 |
| 10 |
23.135 |
21.485 |
1.650 |
7.3% |
0.414 |
1.8% |
71% |
False |
False |
60 |
| 20 |
24.765 |
21.485 |
3.280 |
14.5% |
0.408 |
1.8% |
36% |
False |
False |
71 |
| 40 |
24.935 |
21.485 |
3.450 |
15.2% |
0.386 |
1.7% |
34% |
False |
False |
71 |
| 60 |
26.505 |
21.485 |
5.020 |
22.1% |
0.345 |
1.5% |
23% |
False |
False |
52 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.596 |
|
2.618 |
23.903 |
|
1.618 |
23.478 |
|
1.000 |
23.215 |
|
0.618 |
23.053 |
|
HIGH |
22.790 |
|
0.618 |
22.628 |
|
0.500 |
22.578 |
|
0.382 |
22.527 |
|
LOW |
22.365 |
|
0.618 |
22.102 |
|
1.000 |
21.940 |
|
1.618 |
21.677 |
|
2.618 |
21.252 |
|
4.250 |
20.559 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.635 |
22.502 |
| PP |
22.606 |
22.340 |
| S1 |
22.578 |
22.178 |
|