COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 22.050 22.610 0.560 2.5% 22.705
High 22.615 22.790 0.175 0.8% 22.855
Low 22.050 22.365 0.315 1.4% 21.485
Close 22.555 22.664 0.109 0.5% 22.555
Range 0.565 0.425 -0.140 -24.8% 1.370
ATR 0.517 0.510 -0.007 -1.3% 0.000
Volume 100 84 -16 -16.0% 370
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 23.881 23.698 22.898
R3 23.456 23.273 22.781
R2 23.031 23.031 22.742
R1 22.848 22.848 22.703 22.940
PP 22.606 22.606 22.606 22.652
S1 22.423 22.423 22.625 22.515
S2 22.181 22.181 22.586
S3 21.756 21.998 22.547
S4 21.331 21.573 22.430
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.408 25.852 23.309
R3 25.038 24.482 22.932
R2 23.668 23.668 22.806
R1 23.112 23.112 22.681 22.705
PP 22.298 22.298 22.298 22.095
S1 21.742 21.742 22.429 21.335
S2 20.928 20.928 22.304
S3 19.558 20.372 22.178
S4 18.188 19.002 21.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.790 21.485 1.305 5.8% 0.563 2.5% 90% True False 88
10 23.135 21.485 1.650 7.3% 0.414 1.8% 71% False False 60
20 24.765 21.485 3.280 14.5% 0.408 1.8% 36% False False 71
40 24.935 21.485 3.450 15.2% 0.386 1.7% 34% False False 71
60 26.505 21.485 5.020 22.1% 0.345 1.5% 23% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.596
2.618 23.903
1.618 23.478
1.000 23.215
0.618 23.053
HIGH 22.790
0.618 22.628
0.500 22.578
0.382 22.527
LOW 22.365
0.618 22.102
1.000 21.940
1.618 21.677
2.618 21.252
4.250 20.559
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 22.635 22.502
PP 22.606 22.340
S1 22.578 22.178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols