COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.610 |
22.550 |
-0.060 |
-0.3% |
22.705 |
| High |
22.790 |
22.655 |
-0.135 |
-0.6% |
22.855 |
| Low |
22.365 |
22.450 |
0.085 |
0.4% |
21.485 |
| Close |
22.664 |
22.629 |
-0.035 |
-0.2% |
22.555 |
| Range |
0.425 |
0.205 |
-0.220 |
-51.8% |
1.370 |
| ATR |
0.510 |
0.489 |
-0.021 |
-4.1% |
0.000 |
| Volume |
84 |
88 |
4 |
4.8% |
370 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.193 |
23.116 |
22.742 |
|
| R3 |
22.988 |
22.911 |
22.685 |
|
| R2 |
22.783 |
22.783 |
22.667 |
|
| R1 |
22.706 |
22.706 |
22.648 |
22.745 |
| PP |
22.578 |
22.578 |
22.578 |
22.597 |
| S1 |
22.501 |
22.501 |
22.610 |
22.540 |
| S2 |
22.373 |
22.373 |
22.591 |
|
| S3 |
22.168 |
22.296 |
22.573 |
|
| S4 |
21.963 |
22.091 |
22.516 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.408 |
25.852 |
23.309 |
|
| R3 |
25.038 |
24.482 |
22.932 |
|
| R2 |
23.668 |
23.668 |
22.806 |
|
| R1 |
23.112 |
23.112 |
22.681 |
22.705 |
| PP |
22.298 |
22.298 |
22.298 |
22.095 |
| S1 |
21.742 |
21.742 |
22.429 |
21.335 |
| S2 |
20.928 |
20.928 |
22.304 |
|
| S3 |
19.558 |
20.372 |
22.178 |
|
| S4 |
18.188 |
19.002 |
21.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.790 |
21.485 |
1.305 |
5.8% |
0.544 |
2.4% |
88% |
False |
False |
103 |
| 10 |
23.135 |
21.485 |
1.650 |
7.3% |
0.389 |
1.7% |
69% |
False |
False |
65 |
| 20 |
24.265 |
21.485 |
2.780 |
12.3% |
0.396 |
1.8% |
41% |
False |
False |
71 |
| 40 |
24.935 |
21.485 |
3.450 |
15.2% |
0.357 |
1.6% |
33% |
False |
False |
72 |
| 60 |
26.505 |
21.485 |
5.020 |
22.2% |
0.342 |
1.5% |
23% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.526 |
|
2.618 |
23.192 |
|
1.618 |
22.987 |
|
1.000 |
22.860 |
|
0.618 |
22.782 |
|
HIGH |
22.655 |
|
0.618 |
22.577 |
|
0.500 |
22.553 |
|
0.382 |
22.528 |
|
LOW |
22.450 |
|
0.618 |
22.323 |
|
1.000 |
22.245 |
|
1.618 |
22.118 |
|
2.618 |
21.913 |
|
4.250 |
21.579 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.604 |
22.559 |
| PP |
22.578 |
22.490 |
| S1 |
22.553 |
22.420 |
|