COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 22.550 22.400 -0.150 -0.7% 22.705
High 22.655 22.710 0.055 0.2% 22.855
Low 22.450 22.390 -0.060 -0.3% 21.485
Close 22.629 22.554 -0.075 -0.3% 22.555
Range 0.205 0.320 0.115 56.1% 1.370
ATR 0.489 0.477 -0.012 -2.5% 0.000
Volume 88 131 43 48.9% 370
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 23.511 23.353 22.730
R3 23.191 23.033 22.642
R2 22.871 22.871 22.613
R1 22.713 22.713 22.583 22.792
PP 22.551 22.551 22.551 22.591
S1 22.393 22.393 22.525 22.472
S2 22.231 22.231 22.495
S3 21.911 22.073 22.466
S4 21.591 21.753 22.378
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.408 25.852 23.309
R3 25.038 24.482 22.932
R2 23.668 23.668 22.806
R1 23.112 23.112 22.681 22.705
PP 22.298 22.298 22.298 22.095
S1 21.742 21.742 22.429 21.335
S2 20.928 20.928 22.304
S3 19.558 20.372 22.178
S4 18.188 19.002 21.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.790 21.565 1.225 5.4% 0.434 1.9% 81% False False 96
10 22.855 21.485 1.370 6.1% 0.385 1.7% 78% False False 72
20 24.265 21.485 2.780 12.3% 0.411 1.8% 38% False False 72
40 24.935 21.485 3.450 15.3% 0.357 1.6% 31% False False 75
60 26.485 21.485 5.000 22.2% 0.341 1.5% 21% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.070
2.618 23.548
1.618 23.228
1.000 23.030
0.618 22.908
HIGH 22.710
0.618 22.588
0.500 22.550
0.382 22.512
LOW 22.390
0.618 22.192
1.000 22.070
1.618 21.872
2.618 21.552
4.250 21.030
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 22.553 22.578
PP 22.551 22.570
S1 22.550 22.562

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols