COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.550 |
22.400 |
-0.150 |
-0.7% |
22.705 |
| High |
22.655 |
22.710 |
0.055 |
0.2% |
22.855 |
| Low |
22.450 |
22.390 |
-0.060 |
-0.3% |
21.485 |
| Close |
22.629 |
22.554 |
-0.075 |
-0.3% |
22.555 |
| Range |
0.205 |
0.320 |
0.115 |
56.1% |
1.370 |
| ATR |
0.489 |
0.477 |
-0.012 |
-2.5% |
0.000 |
| Volume |
88 |
131 |
43 |
48.9% |
370 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.511 |
23.353 |
22.730 |
|
| R3 |
23.191 |
23.033 |
22.642 |
|
| R2 |
22.871 |
22.871 |
22.613 |
|
| R1 |
22.713 |
22.713 |
22.583 |
22.792 |
| PP |
22.551 |
22.551 |
22.551 |
22.591 |
| S1 |
22.393 |
22.393 |
22.525 |
22.472 |
| S2 |
22.231 |
22.231 |
22.495 |
|
| S3 |
21.911 |
22.073 |
22.466 |
|
| S4 |
21.591 |
21.753 |
22.378 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.408 |
25.852 |
23.309 |
|
| R3 |
25.038 |
24.482 |
22.932 |
|
| R2 |
23.668 |
23.668 |
22.806 |
|
| R1 |
23.112 |
23.112 |
22.681 |
22.705 |
| PP |
22.298 |
22.298 |
22.298 |
22.095 |
| S1 |
21.742 |
21.742 |
22.429 |
21.335 |
| S2 |
20.928 |
20.928 |
22.304 |
|
| S3 |
19.558 |
20.372 |
22.178 |
|
| S4 |
18.188 |
19.002 |
21.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.790 |
21.565 |
1.225 |
5.4% |
0.434 |
1.9% |
81% |
False |
False |
96 |
| 10 |
22.855 |
21.485 |
1.370 |
6.1% |
0.385 |
1.7% |
78% |
False |
False |
72 |
| 20 |
24.265 |
21.485 |
2.780 |
12.3% |
0.411 |
1.8% |
38% |
False |
False |
72 |
| 40 |
24.935 |
21.485 |
3.450 |
15.3% |
0.357 |
1.6% |
31% |
False |
False |
75 |
| 60 |
26.485 |
21.485 |
5.000 |
22.2% |
0.341 |
1.5% |
21% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.070 |
|
2.618 |
23.548 |
|
1.618 |
23.228 |
|
1.000 |
23.030 |
|
0.618 |
22.908 |
|
HIGH |
22.710 |
|
0.618 |
22.588 |
|
0.500 |
22.550 |
|
0.382 |
22.512 |
|
LOW |
22.390 |
|
0.618 |
22.192 |
|
1.000 |
22.070 |
|
1.618 |
21.872 |
|
2.618 |
21.552 |
|
4.250 |
21.030 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.553 |
22.578 |
| PP |
22.551 |
22.570 |
| S1 |
22.550 |
22.562 |
|