COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 11-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.620 |
22.710 |
0.090 |
0.4% |
22.610 |
| High |
23.220 |
22.850 |
-0.370 |
-1.6% |
23.220 |
| Low |
22.505 |
22.630 |
0.125 |
0.6% |
22.365 |
| Close |
22.728 |
22.688 |
-0.040 |
-0.2% |
22.728 |
| Range |
0.715 |
0.220 |
-0.495 |
-69.2% |
0.855 |
| ATR |
0.486 |
0.467 |
-0.019 |
-3.9% |
0.000 |
| Volume |
94 |
130 |
36 |
38.3% |
522 |
|
| Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.383 |
23.255 |
22.809 |
|
| R3 |
23.163 |
23.035 |
22.749 |
|
| R2 |
22.943 |
22.943 |
22.728 |
|
| R1 |
22.815 |
22.815 |
22.708 |
22.769 |
| PP |
22.723 |
22.723 |
22.723 |
22.700 |
| S1 |
22.595 |
22.595 |
22.668 |
22.549 |
| S2 |
22.503 |
22.503 |
22.648 |
|
| S3 |
22.283 |
22.375 |
22.628 |
|
| S4 |
22.063 |
22.155 |
22.567 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.336 |
24.887 |
23.198 |
|
| R3 |
24.481 |
24.032 |
22.963 |
|
| R2 |
23.626 |
23.626 |
22.885 |
|
| R1 |
23.177 |
23.177 |
22.806 |
23.402 |
| PP |
22.771 |
22.771 |
22.771 |
22.883 |
| S1 |
22.322 |
22.322 |
22.650 |
22.547 |
| S2 |
21.916 |
21.916 |
22.571 |
|
| S3 |
21.061 |
21.467 |
22.493 |
|
| S4 |
20.206 |
20.612 |
22.258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.220 |
22.390 |
0.830 |
3.7% |
0.364 |
1.6% |
36% |
False |
False |
113 |
| 10 |
23.220 |
21.485 |
1.735 |
7.6% |
0.464 |
2.0% |
69% |
False |
False |
101 |
| 20 |
23.920 |
21.485 |
2.435 |
10.7% |
0.430 |
1.9% |
49% |
False |
False |
82 |
| 40 |
24.935 |
21.485 |
3.450 |
15.2% |
0.368 |
1.6% |
35% |
False |
False |
82 |
| 60 |
25.925 |
21.485 |
4.440 |
19.6% |
0.348 |
1.5% |
27% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.785 |
|
2.618 |
23.426 |
|
1.618 |
23.206 |
|
1.000 |
23.070 |
|
0.618 |
22.986 |
|
HIGH |
22.850 |
|
0.618 |
22.766 |
|
0.500 |
22.740 |
|
0.382 |
22.714 |
|
LOW |
22.630 |
|
0.618 |
22.494 |
|
1.000 |
22.410 |
|
1.618 |
22.274 |
|
2.618 |
22.054 |
|
4.250 |
21.695 |
|
|
| Fisher Pivots for day following 11-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.740 |
22.845 |
| PP |
22.723 |
22.793 |
| S1 |
22.705 |
22.740 |
|