COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.605 |
23.110 |
0.505 |
2.2% |
22.610 |
| High |
23.300 |
23.610 |
0.310 |
1.3% |
23.220 |
| Low |
22.590 |
22.970 |
0.380 |
1.7% |
22.365 |
| Close |
23.194 |
23.500 |
0.306 |
1.3% |
22.728 |
| Range |
0.710 |
0.640 |
-0.070 |
-9.9% |
0.855 |
| ATR |
0.484 |
0.495 |
0.011 |
2.3% |
0.000 |
| Volume |
434 |
292 |
-142 |
-32.7% |
522 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.280 |
25.030 |
23.852 |
|
| R3 |
24.640 |
24.390 |
23.676 |
|
| R2 |
24.000 |
24.000 |
23.617 |
|
| R1 |
23.750 |
23.750 |
23.559 |
23.875 |
| PP |
23.360 |
23.360 |
23.360 |
23.423 |
| S1 |
23.110 |
23.110 |
23.441 |
23.235 |
| S2 |
22.720 |
22.720 |
23.383 |
|
| S3 |
22.080 |
22.470 |
23.324 |
|
| S4 |
21.440 |
21.830 |
23.148 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.336 |
24.887 |
23.198 |
|
| R3 |
24.481 |
24.032 |
22.963 |
|
| R2 |
23.626 |
23.626 |
22.885 |
|
| R1 |
23.177 |
23.177 |
22.806 |
23.402 |
| PP |
22.771 |
22.771 |
22.771 |
22.883 |
| S1 |
22.322 |
22.322 |
22.650 |
22.547 |
| S2 |
21.916 |
21.916 |
22.571 |
|
| S3 |
21.061 |
21.467 |
22.493 |
|
| S4 |
20.206 |
20.612 |
22.258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.610 |
22.380 |
1.230 |
5.2% |
0.537 |
2.3% |
91% |
True |
False |
201 |
| 10 |
23.610 |
22.050 |
1.560 |
6.6% |
0.456 |
1.9% |
93% |
True |
False |
153 |
| 20 |
23.610 |
21.485 |
2.125 |
9.0% |
0.444 |
1.9% |
95% |
True |
False |
103 |
| 40 |
24.935 |
21.485 |
3.450 |
14.7% |
0.392 |
1.7% |
58% |
False |
False |
99 |
| 60 |
25.925 |
21.485 |
4.440 |
18.9% |
0.364 |
1.5% |
45% |
False |
False |
71 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.330 |
|
2.618 |
25.286 |
|
1.618 |
24.646 |
|
1.000 |
24.250 |
|
0.618 |
24.006 |
|
HIGH |
23.610 |
|
0.618 |
23.366 |
|
0.500 |
23.290 |
|
0.382 |
23.214 |
|
LOW |
22.970 |
|
0.618 |
22.574 |
|
1.000 |
22.330 |
|
1.618 |
21.934 |
|
2.618 |
21.294 |
|
4.250 |
20.250 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.430 |
23.332 |
| PP |
23.360 |
23.163 |
| S1 |
23.290 |
22.995 |
|