COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 15-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.110 |
23.550 |
0.440 |
1.9% |
22.710 |
| High |
23.610 |
23.655 |
0.045 |
0.2% |
23.655 |
| Low |
22.970 |
23.130 |
0.160 |
0.7% |
22.380 |
| Close |
23.500 |
23.372 |
-0.128 |
-0.5% |
23.372 |
| Range |
0.640 |
0.525 |
-0.115 |
-18.0% |
1.275 |
| ATR |
0.495 |
0.497 |
0.002 |
0.4% |
0.000 |
| Volume |
292 |
141 |
-151 |
-51.7% |
1,055 |
|
| Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.961 |
24.691 |
23.661 |
|
| R3 |
24.436 |
24.166 |
23.516 |
|
| R2 |
23.911 |
23.911 |
23.468 |
|
| R1 |
23.641 |
23.641 |
23.420 |
23.514 |
| PP |
23.386 |
23.386 |
23.386 |
23.322 |
| S1 |
23.116 |
23.116 |
23.324 |
22.989 |
| S2 |
22.861 |
22.861 |
23.276 |
|
| S3 |
22.336 |
22.591 |
23.228 |
|
| S4 |
21.811 |
22.066 |
23.083 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.961 |
26.441 |
24.073 |
|
| R3 |
25.686 |
25.166 |
23.723 |
|
| R2 |
24.411 |
24.411 |
23.606 |
|
| R1 |
23.891 |
23.891 |
23.489 |
24.151 |
| PP |
23.136 |
23.136 |
23.136 |
23.266 |
| S1 |
22.616 |
22.616 |
23.255 |
22.876 |
| S2 |
21.861 |
21.861 |
23.138 |
|
| S3 |
20.586 |
21.341 |
23.021 |
|
| S4 |
19.311 |
20.066 |
22.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.655 |
22.380 |
1.275 |
5.5% |
0.499 |
2.1% |
78% |
True |
False |
211 |
| 10 |
23.655 |
22.365 |
1.290 |
5.5% |
0.452 |
1.9% |
78% |
True |
False |
157 |
| 20 |
23.655 |
21.485 |
2.170 |
9.3% |
0.433 |
1.9% |
87% |
True |
False |
108 |
| 40 |
24.935 |
21.485 |
3.450 |
14.8% |
0.405 |
1.7% |
55% |
False |
False |
102 |
| 60 |
25.925 |
21.485 |
4.440 |
19.0% |
0.371 |
1.6% |
43% |
False |
False |
74 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.886 |
|
2.618 |
25.029 |
|
1.618 |
24.504 |
|
1.000 |
24.180 |
|
0.618 |
23.979 |
|
HIGH |
23.655 |
|
0.618 |
23.454 |
|
0.500 |
23.393 |
|
0.382 |
23.331 |
|
LOW |
23.130 |
|
0.618 |
22.806 |
|
1.000 |
22.605 |
|
1.618 |
22.281 |
|
2.618 |
21.756 |
|
4.250 |
20.899 |
|
|
| Fisher Pivots for day following 15-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.393 |
23.289 |
| PP |
23.386 |
23.206 |
| S1 |
23.379 |
23.123 |
|