COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 20-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2021 |
20-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.265 |
23.710 |
0.445 |
1.9% |
22.710 |
| High |
24.200 |
24.500 |
0.300 |
1.2% |
23.655 |
| Low |
23.265 |
23.650 |
0.385 |
1.7% |
22.380 |
| Close |
23.903 |
24.464 |
0.561 |
2.3% |
23.372 |
| Range |
0.935 |
0.850 |
-0.085 |
-9.1% |
1.275 |
| ATR |
0.519 |
0.543 |
0.024 |
4.6% |
0.000 |
| Volume |
590 |
202 |
-388 |
-65.8% |
1,055 |
|
| Daily Pivots for day following 20-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.755 |
26.459 |
24.932 |
|
| R3 |
25.905 |
25.609 |
24.698 |
|
| R2 |
25.055 |
25.055 |
24.620 |
|
| R1 |
24.759 |
24.759 |
24.542 |
24.907 |
| PP |
24.205 |
24.205 |
24.205 |
24.279 |
| S1 |
23.909 |
23.909 |
24.386 |
24.057 |
| S2 |
23.355 |
23.355 |
24.308 |
|
| S3 |
22.505 |
23.059 |
24.230 |
|
| S4 |
21.655 |
22.209 |
23.997 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.961 |
26.441 |
24.073 |
|
| R3 |
25.686 |
25.166 |
23.723 |
|
| R2 |
24.411 |
24.411 |
23.606 |
|
| R1 |
23.891 |
23.891 |
23.489 |
24.151 |
| PP |
23.136 |
23.136 |
23.136 |
23.266 |
| S1 |
22.616 |
22.616 |
23.255 |
22.876 |
| S2 |
21.861 |
21.861 |
23.138 |
|
| S3 |
20.586 |
21.341 |
23.021 |
|
| S4 |
19.311 |
20.066 |
22.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.500 |
22.970 |
1.530 |
6.3% |
0.661 |
2.7% |
98% |
True |
False |
287 |
| 10 |
24.500 |
22.380 |
2.120 |
8.7% |
0.571 |
2.3% |
98% |
True |
False |
227 |
| 20 |
24.500 |
21.485 |
3.015 |
12.3% |
0.478 |
2.0% |
99% |
True |
False |
150 |
| 40 |
24.935 |
21.485 |
3.450 |
14.1% |
0.428 |
1.8% |
86% |
False |
False |
119 |
| 60 |
25.925 |
21.485 |
4.440 |
18.1% |
0.395 |
1.6% |
67% |
False |
False |
90 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.113 |
|
2.618 |
26.725 |
|
1.618 |
25.875 |
|
1.000 |
25.350 |
|
0.618 |
25.025 |
|
HIGH |
24.500 |
|
0.618 |
24.175 |
|
0.500 |
24.075 |
|
0.382 |
23.975 |
|
LOW |
23.650 |
|
0.618 |
23.125 |
|
1.000 |
22.800 |
|
1.618 |
22.275 |
|
2.618 |
21.425 |
|
4.250 |
20.038 |
|
|
| Fisher Pivots for day following 20-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.334 |
24.250 |
| PP |
24.205 |
24.036 |
| S1 |
24.075 |
23.823 |
|