COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 23.265 23.710 0.445 1.9% 22.710
High 24.200 24.500 0.300 1.2% 23.655
Low 23.265 23.650 0.385 1.7% 22.380
Close 23.903 24.464 0.561 2.3% 23.372
Range 0.935 0.850 -0.085 -9.1% 1.275
ATR 0.519 0.543 0.024 4.6% 0.000
Volume 590 202 -388 -65.8% 1,055
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.755 26.459 24.932
R3 25.905 25.609 24.698
R2 25.055 25.055 24.620
R1 24.759 24.759 24.542 24.907
PP 24.205 24.205 24.205 24.279
S1 23.909 23.909 24.386 24.057
S2 23.355 23.355 24.308
S3 22.505 23.059 24.230
S4 21.655 22.209 23.997
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.961 26.441 24.073
R3 25.686 25.166 23.723
R2 24.411 24.411 23.606
R1 23.891 23.891 23.489 24.151
PP 23.136 23.136 23.136 23.266
S1 22.616 22.616 23.255 22.876
S2 21.861 21.861 23.138
S3 20.586 21.341 23.021
S4 19.311 20.066 22.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.500 22.970 1.530 6.3% 0.661 2.7% 98% True False 287
10 24.500 22.380 2.120 8.7% 0.571 2.3% 98% True False 227
20 24.500 21.485 3.015 12.3% 0.478 2.0% 99% True False 150
40 24.935 21.485 3.450 14.1% 0.428 1.8% 86% False False 119
60 25.925 21.485 4.440 18.1% 0.395 1.6% 67% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.113
2.618 26.725
1.618 25.875
1.000 25.350
0.618 25.025
HIGH 24.500
0.618 24.175
0.500 24.075
0.382 23.975
LOW 23.650
0.618 23.125
1.000 22.800
1.618 22.275
2.618 21.425
4.250 20.038
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 24.334 24.250
PP 24.205 24.036
S1 24.075 23.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.