COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 23.710 24.490 0.780 3.3% 22.710
High 24.500 24.520 0.020 0.1% 23.655
Low 23.650 24.100 0.450 1.9% 22.380
Close 24.464 24.189 -0.275 -1.1% 23.372
Range 0.850 0.420 -0.430 -50.6% 1.275
ATR 0.543 0.534 -0.009 -1.6% 0.000
Volume 202 270 68 33.7% 1,055
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.530 25.279 24.420
R3 25.110 24.859 24.305
R2 24.690 24.690 24.266
R1 24.439 24.439 24.228 24.355
PP 24.270 24.270 24.270 24.227
S1 24.019 24.019 24.151 23.935
S2 23.850 23.850 24.112
S3 23.430 23.599 24.074
S4 23.010 23.179 23.958
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.961 26.441 24.073
R3 25.686 25.166 23.723
R2 24.411 24.411 23.606
R1 23.891 23.891 23.489 24.151
PP 23.136 23.136 23.136 23.266
S1 22.616 22.616 23.255 22.876
S2 21.861 21.861 23.138
S3 20.586 21.341 23.021
S4 19.311 20.066 22.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.520 23.130 1.390 5.7% 0.617 2.6% 76% True False 282
10 24.520 22.380 2.140 8.8% 0.577 2.4% 85% True False 242
20 24.520 21.485 3.035 12.5% 0.491 2.0% 89% True False 161
40 24.935 21.485 3.450 14.3% 0.433 1.8% 78% False False 124
60 25.925 21.485 4.440 18.4% 0.400 1.7% 61% False False 95
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.305
2.618 25.620
1.618 25.200
1.000 24.940
0.618 24.780
HIGH 24.520
0.618 24.360
0.500 24.310
0.382 24.260
LOW 24.100
0.618 23.840
1.000 23.680
1.618 23.420
2.618 23.000
4.250 22.315
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 24.310 24.090
PP 24.270 23.991
S1 24.229 23.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.