COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 24.245 24.550 0.305 1.3% 23.415
High 24.905 24.670 -0.235 -0.9% 24.905
Low 24.225 24.425 0.200 0.8% 23.145
Close 24.469 24.611 0.142 0.6% 24.469
Range 0.680 0.245 -0.435 -64.0% 1.760
ATR 0.547 0.525 -0.022 -3.9% 0.000
Volume 256 256 0 0.0% 1,528
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.304 25.202 24.746
R3 25.059 24.957 24.678
R2 24.814 24.814 24.656
R1 24.712 24.712 24.633 24.763
PP 24.569 24.569 24.569 24.594
S1 24.467 24.467 24.589 24.518
S2 24.324 24.324 24.566
S3 24.079 24.222 24.544
S4 23.834 23.977 24.476
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.453 28.721 25.437
R3 27.693 26.961 24.953
R2 25.933 25.933 24.792
R1 25.201 25.201 24.630 25.567
PP 24.173 24.173 24.173 24.356
S1 23.441 23.441 24.308 23.807
S2 22.413 22.413 24.146
S3 20.653 21.681 23.985
S4 18.893 19.921 23.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.905 23.265 1.640 6.7% 0.626 2.5% 82% False False 314
10 24.905 22.380 2.525 10.3% 0.576 2.3% 88% False False 270
20 24.905 21.485 3.420 13.9% 0.520 2.1% 91% False False 185
40 24.935 21.485 3.450 14.0% 0.435 1.8% 91% False False 134
60 25.710 21.485 4.225 17.2% 0.403 1.6% 74% False False 102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25.711
2.618 25.311
1.618 25.066
1.000 24.915
0.618 24.821
HIGH 24.670
0.618 24.576
0.500 24.548
0.382 24.519
LOW 24.425
0.618 24.274
1.000 24.180
1.618 24.029
2.618 23.784
4.250 23.384
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 24.590 24.575
PP 24.569 24.539
S1 24.548 24.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.