COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 24.620 24.195 -0.425 -1.7% 23.415
High 24.620 24.325 -0.295 -1.2% 24.905
Low 24.025 23.980 -0.045 -0.2% 23.145
Close 24.107 24.211 0.104 0.4% 24.469
Range 0.595 0.345 -0.250 -42.0% 1.760
ATR 0.530 0.517 -0.013 -2.5% 0.000
Volume 172 86 -86 -50.0% 1,528
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.207 25.054 24.401
R3 24.862 24.709 24.306
R2 24.517 24.517 24.274
R1 24.364 24.364 24.243 24.441
PP 24.172 24.172 24.172 24.210
S1 24.019 24.019 24.179 24.096
S2 23.827 23.827 24.148
S3 23.482 23.674 24.116
S4 23.137 23.329 24.021
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.453 28.721 25.437
R3 27.693 26.961 24.953
R2 25.933 25.933 24.792
R1 25.201 25.201 24.630 25.567
PP 24.173 24.173 24.173 24.356
S1 23.441 23.441 24.308 23.807
S2 22.413 22.413 24.146
S3 20.653 21.681 23.985
S4 18.893 19.921 23.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.905 23.980 0.925 3.8% 0.457 1.9% 25% False True 208
10 24.905 22.970 1.935 8.0% 0.559 2.3% 64% False False 247
20 24.905 21.565 3.340 13.8% 0.508 2.1% 79% False False 190
40 24.935 21.485 3.450 14.2% 0.444 1.8% 79% False False 136
60 25.700 21.485 4.215 17.4% 0.416 1.7% 65% False False 106
80 26.540 21.485 5.055 20.9% 0.375 1.6% 54% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.791
2.618 25.228
1.618 24.883
1.000 24.670
0.618 24.538
HIGH 24.325
0.618 24.193
0.500 24.153
0.382 24.112
LOW 23.980
0.618 23.767
1.000 23.635
1.618 23.422
2.618 23.077
4.250 22.514
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 24.192 24.325
PP 24.172 24.287
S1 24.153 24.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.