COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
24.150 |
24.010 |
-0.140 |
-0.6% |
24.550 |
| High |
24.300 |
24.145 |
-0.155 |
-0.6% |
24.670 |
| Low |
24.085 |
23.800 |
-0.285 |
-1.2% |
23.800 |
| Close |
24.139 |
23.966 |
-0.173 |
-0.7% |
23.966 |
| Range |
0.215 |
0.345 |
0.130 |
60.5% |
0.870 |
| ATR |
0.495 |
0.485 |
-0.011 |
-2.2% |
0.000 |
| Volume |
57 |
102 |
45 |
78.9% |
673 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.005 |
24.831 |
24.156 |
|
| R3 |
24.660 |
24.486 |
24.061 |
|
| R2 |
24.315 |
24.315 |
24.029 |
|
| R1 |
24.141 |
24.141 |
23.998 |
24.056 |
| PP |
23.970 |
23.970 |
23.970 |
23.928 |
| S1 |
23.796 |
23.796 |
23.934 |
23.711 |
| S2 |
23.625 |
23.625 |
23.903 |
|
| S3 |
23.280 |
23.451 |
23.871 |
|
| S4 |
22.935 |
23.106 |
23.776 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.755 |
26.231 |
24.445 |
|
| R3 |
25.885 |
25.361 |
24.205 |
|
| R2 |
25.015 |
25.015 |
24.126 |
|
| R1 |
24.491 |
24.491 |
24.046 |
24.318 |
| PP |
24.145 |
24.145 |
24.145 |
24.059 |
| S1 |
23.621 |
23.621 |
23.886 |
23.448 |
| S2 |
23.275 |
23.275 |
23.807 |
|
| S3 |
22.405 |
22.751 |
23.727 |
|
| S4 |
21.535 |
21.881 |
23.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.670 |
23.800 |
0.870 |
3.6% |
0.349 |
1.5% |
19% |
False |
True |
134 |
| 10 |
24.905 |
23.145 |
1.760 |
7.3% |
0.499 |
2.1% |
47% |
False |
False |
220 |
| 20 |
24.905 |
22.365 |
2.540 |
10.6% |
0.475 |
2.0% |
63% |
False |
False |
188 |
| 40 |
24.935 |
21.485 |
3.450 |
14.4% |
0.449 |
1.9% |
72% |
False |
False |
131 |
| 60 |
25.235 |
21.485 |
3.750 |
15.6% |
0.423 |
1.8% |
66% |
False |
False |
109 |
| 80 |
26.505 |
21.485 |
5.020 |
20.9% |
0.375 |
1.6% |
49% |
False |
False |
85 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.611 |
|
2.618 |
25.048 |
|
1.618 |
24.703 |
|
1.000 |
24.490 |
|
0.618 |
24.358 |
|
HIGH |
24.145 |
|
0.618 |
24.013 |
|
0.500 |
23.973 |
|
0.382 |
23.932 |
|
LOW |
23.800 |
|
0.618 |
23.587 |
|
1.000 |
23.455 |
|
1.618 |
23.242 |
|
2.618 |
22.897 |
|
4.250 |
22.334 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.973 |
24.063 |
| PP |
23.970 |
24.030 |
| S1 |
23.968 |
23.998 |
|