COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 05-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2021 |
05-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.635 |
23.840 |
0.205 |
0.9% |
23.990 |
| High |
24.120 |
24.260 |
0.140 |
0.6% |
24.260 |
| Low |
23.530 |
23.820 |
0.290 |
1.2% |
23.070 |
| Close |
23.930 |
24.176 |
0.246 |
1.0% |
24.176 |
| Range |
0.590 |
0.440 |
-0.150 |
-25.4% |
1.190 |
| ATR |
0.519 |
0.513 |
-0.006 |
-1.1% |
0.000 |
| Volume |
567 |
139 |
-428 |
-75.5% |
1,233 |
|
| Daily Pivots for day following 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.405 |
25.231 |
24.418 |
|
| R3 |
24.965 |
24.791 |
24.297 |
|
| R2 |
24.525 |
24.525 |
24.257 |
|
| R1 |
24.351 |
24.351 |
24.216 |
24.438 |
| PP |
24.085 |
24.085 |
24.085 |
24.129 |
| S1 |
23.911 |
23.911 |
24.136 |
23.998 |
| S2 |
23.645 |
23.645 |
24.095 |
|
| S3 |
23.205 |
23.471 |
24.055 |
|
| S4 |
22.765 |
23.031 |
23.934 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.405 |
26.981 |
24.831 |
|
| R3 |
26.215 |
25.791 |
24.503 |
|
| R2 |
25.025 |
25.025 |
24.394 |
|
| R1 |
24.601 |
24.601 |
24.285 |
24.813 |
| PP |
23.835 |
23.835 |
23.835 |
23.942 |
| S1 |
23.411 |
23.411 |
24.067 |
23.623 |
| S2 |
22.645 |
22.645 |
23.958 |
|
| S3 |
21.455 |
22.221 |
23.849 |
|
| S4 |
20.265 |
21.031 |
23.522 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.260 |
23.070 |
1.190 |
4.9% |
0.514 |
2.1% |
93% |
True |
False |
246 |
| 10 |
24.670 |
23.070 |
1.600 |
6.6% |
0.432 |
1.8% |
69% |
False |
False |
190 |
| 20 |
24.905 |
22.380 |
2.525 |
10.4% |
0.503 |
2.1% |
71% |
False |
False |
224 |
| 40 |
24.905 |
21.485 |
3.420 |
14.1% |
0.471 |
1.9% |
79% |
False |
False |
153 |
| 60 |
24.935 |
21.485 |
3.450 |
14.3% |
0.420 |
1.7% |
78% |
False |
False |
128 |
| 80 |
26.215 |
21.485 |
4.730 |
19.6% |
0.389 |
1.6% |
57% |
False |
False |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.130 |
|
2.618 |
25.412 |
|
1.618 |
24.972 |
|
1.000 |
24.700 |
|
0.618 |
24.532 |
|
HIGH |
24.260 |
|
0.618 |
24.092 |
|
0.500 |
24.040 |
|
0.382 |
23.988 |
|
LOW |
23.820 |
|
0.618 |
23.548 |
|
1.000 |
23.380 |
|
1.618 |
23.108 |
|
2.618 |
22.668 |
|
4.250 |
21.950 |
|
|
| Fisher Pivots for day following 05-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.131 |
24.006 |
| PP |
24.085 |
23.835 |
| S1 |
24.040 |
23.665 |
|