COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.545 |
24.315 |
-0.230 |
-0.9% |
23.990 |
| High |
24.550 |
25.220 |
0.670 |
2.7% |
24.260 |
| Low |
24.135 |
24.080 |
-0.055 |
-0.2% |
23.070 |
| Close |
24.337 |
24.791 |
0.454 |
1.9% |
24.176 |
| Range |
0.415 |
1.140 |
0.725 |
174.7% |
1.190 |
| ATR |
0.501 |
0.547 |
0.046 |
9.1% |
0.000 |
| Volume |
498 |
359 |
-139 |
-27.9% |
1,233 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.117 |
27.594 |
25.418 |
|
| R3 |
26.977 |
26.454 |
25.105 |
|
| R2 |
25.837 |
25.837 |
25.000 |
|
| R1 |
25.314 |
25.314 |
24.896 |
25.576 |
| PP |
24.697 |
24.697 |
24.697 |
24.828 |
| S1 |
24.174 |
24.174 |
24.687 |
24.436 |
| S2 |
23.557 |
23.557 |
24.582 |
|
| S3 |
22.417 |
23.034 |
24.478 |
|
| S4 |
21.277 |
21.894 |
24.164 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.405 |
26.981 |
24.831 |
|
| R3 |
26.215 |
25.791 |
24.503 |
|
| R2 |
25.025 |
25.025 |
24.394 |
|
| R1 |
24.601 |
24.601 |
24.285 |
24.813 |
| PP |
23.835 |
23.835 |
23.835 |
23.942 |
| S1 |
23.411 |
23.411 |
24.067 |
23.623 |
| S2 |
22.645 |
22.645 |
23.958 |
|
| S3 |
21.455 |
22.221 |
23.849 |
|
| S4 |
20.265 |
21.031 |
23.522 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.220 |
23.530 |
1.690 |
6.8% |
0.602 |
2.4% |
75% |
True |
False |
462 |
| 10 |
25.220 |
23.070 |
2.150 |
8.7% |
0.511 |
2.1% |
80% |
True |
False |
299 |
| 20 |
25.220 |
22.970 |
2.250 |
9.1% |
0.535 |
2.2% |
81% |
True |
False |
273 |
| 40 |
25.220 |
21.485 |
3.735 |
15.1% |
0.496 |
2.0% |
89% |
True |
False |
187 |
| 60 |
25.220 |
21.485 |
3.735 |
15.1% |
0.437 |
1.8% |
89% |
True |
False |
153 |
| 80 |
25.925 |
21.485 |
4.440 |
17.9% |
0.402 |
1.6% |
74% |
False |
False |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.065 |
|
2.618 |
28.205 |
|
1.618 |
27.065 |
|
1.000 |
26.360 |
|
0.618 |
25.925 |
|
HIGH |
25.220 |
|
0.618 |
24.785 |
|
0.500 |
24.650 |
|
0.382 |
24.515 |
|
LOW |
24.080 |
|
0.618 |
23.375 |
|
1.000 |
22.940 |
|
1.618 |
22.235 |
|
2.618 |
21.095 |
|
4.250 |
19.235 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.744 |
24.744 |
| PP |
24.697 |
24.697 |
| S1 |
24.650 |
24.650 |
|