COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 24.315 24.735 0.420 1.7% 23.990
High 25.220 25.375 0.155 0.6% 24.260
Low 24.080 24.665 0.585 2.4% 23.070
Close 24.791 25.320 0.529 2.1% 24.176
Range 1.140 0.710 -0.430 -37.7% 1.190
ATR 0.547 0.558 0.012 2.1% 0.000
Volume 359 404 45 12.5% 1,233
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.250 26.995 25.711
R3 26.540 26.285 25.515
R2 25.830 25.830 25.450
R1 25.575 25.575 25.385 25.703
PP 25.120 25.120 25.120 25.184
S1 24.865 24.865 25.255 24.993
S2 24.410 24.410 25.190
S3 23.700 24.155 25.125
S4 22.990 23.445 24.930
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.405 26.981 24.831
R3 26.215 25.791 24.503
R2 25.025 25.025 24.394
R1 24.601 24.601 24.285 24.813
PP 23.835 23.835 23.835 23.942
S1 23.411 23.411 24.067 23.623
S2 22.645 22.645 23.958
S3 21.455 22.221 23.849
S4 20.265 21.031 23.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.375 23.820 1.555 6.1% 0.626 2.5% 96% True False 429
10 25.375 23.070 2.305 9.1% 0.561 2.2% 98% True False 334
20 25.375 23.070 2.305 9.1% 0.539 2.1% 98% True False 279
40 25.375 21.485 3.890 15.4% 0.491 1.9% 99% True False 191
60 25.375 21.485 3.890 15.4% 0.441 1.7% 99% True False 159
80 25.925 21.485 4.440 17.5% 0.407 1.6% 86% False False 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.393
2.618 27.234
1.618 26.524
1.000 26.085
0.618 25.814
HIGH 25.375
0.618 25.104
0.500 25.020
0.382 24.936
LOW 24.665
0.618 24.226
1.000 23.955
1.618 23.516
2.618 22.806
4.250 21.648
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 25.220 25.123
PP 25.120 24.925
S1 25.020 24.728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols