COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 24.735 25.325 0.590 2.4% 24.170
High 25.375 25.475 0.100 0.4% 25.475
Low 24.665 24.960 0.295 1.2% 24.080
Close 25.320 25.365 0.045 0.2% 25.365
Range 0.710 0.515 -0.195 -27.5% 1.395
ATR 0.558 0.555 -0.003 -0.6% 0.000
Volume 404 159 -245 -60.6% 2,167
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.812 26.603 25.648
R3 26.297 26.088 25.507
R2 25.782 25.782 25.459
R1 25.573 25.573 25.412 25.678
PP 25.267 25.267 25.267 25.319
S1 25.058 25.058 25.318 25.163
S2 24.752 24.752 25.271
S3 24.237 24.543 25.223
S4 23.722 24.028 25.082
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.158 28.657 26.132
R3 27.763 27.262 25.749
R2 26.368 26.368 25.621
R1 25.867 25.867 25.493 26.118
PP 24.973 24.973 24.973 25.099
S1 24.472 24.472 25.237 24.723
S2 23.578 23.578 25.109
S3 22.183 23.077 24.981
S4 20.788 21.682 24.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 24.080 1.395 5.5% 0.641 2.5% 92% True False 433
10 25.475 23.070 2.405 9.5% 0.578 2.3% 95% True False 340
20 25.475 23.070 2.405 9.5% 0.538 2.1% 95% True False 280
40 25.475 21.485 3.990 15.7% 0.485 1.9% 97% True False 194
60 25.475 21.485 3.990 15.7% 0.450 1.8% 97% True False 161
80 25.925 21.485 4.440 17.5% 0.412 1.6% 87% False False 125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.664
2.618 26.823
1.618 26.308
1.000 25.990
0.618 25.793
HIGH 25.475
0.618 25.278
0.500 25.218
0.382 25.157
LOW 24.960
0.618 24.642
1.000 24.445
1.618 24.127
2.618 23.612
4.250 22.771
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 25.316 25.169
PP 25.267 24.973
S1 25.218 24.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.