COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 25.325 25.420 0.095 0.4% 24.170
High 25.475 25.470 -0.005 0.0% 25.475
Low 24.960 25.000 0.040 0.2% 24.080
Close 25.365 25.124 -0.241 -1.0% 25.365
Range 0.515 0.470 -0.045 -8.7% 1.395
ATR 0.555 0.549 -0.006 -1.1% 0.000
Volume 159 443 284 178.6% 2,167
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.608 26.336 25.383
R3 26.138 25.866 25.253
R2 25.668 25.668 25.210
R1 25.396 25.396 25.167 25.297
PP 25.198 25.198 25.198 25.149
S1 24.926 24.926 25.081 24.827
S2 24.728 24.728 25.038
S3 24.258 24.456 24.995
S4 23.788 23.986 24.866
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.158 28.657 26.132
R3 27.763 27.262 25.749
R2 26.368 26.368 25.621
R1 25.867 25.867 25.493 26.118
PP 24.973 24.973 24.973 25.099
S1 24.472 24.472 25.237 24.723
S2 23.578 23.578 25.109
S3 22.183 23.077 24.981
S4 20.788 21.682 24.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 24.080 1.395 5.6% 0.650 2.6% 75% False False 372
10 25.475 23.070 2.405 9.6% 0.595 2.4% 85% False False 375
20 25.475 23.070 2.405 9.6% 0.544 2.2% 85% False False 291
40 25.475 21.485 3.990 15.9% 0.487 1.9% 91% False False 203
60 25.475 21.485 3.990 15.9% 0.454 1.8% 91% False False 168
80 25.925 21.485 4.440 17.7% 0.417 1.7% 82% False False 131
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.468
2.618 26.700
1.618 26.230
1.000 25.940
0.618 25.760
HIGH 25.470
0.618 25.290
0.500 25.235
0.382 25.180
LOW 25.000
0.618 24.710
1.000 24.530
1.618 24.240
2.618 23.770
4.250 23.003
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 25.235 25.106
PP 25.198 25.088
S1 25.161 25.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.