COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 25.185 24.880 -0.305 -1.2% 24.170
High 25.410 25.300 -0.110 -0.4% 25.475
Low 24.860 24.880 0.020 0.1% 24.080
Close 24.963 25.185 0.222 0.9% 25.365
Range 0.550 0.420 -0.130 -23.6% 1.395
ATR 0.549 0.540 -0.009 -1.7% 0.000
Volume 606 250 -356 -58.7% 2,167
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.382 26.203 25.416
R3 25.962 25.783 25.301
R2 25.542 25.542 25.262
R1 25.363 25.363 25.224 25.453
PP 25.122 25.122 25.122 25.166
S1 24.943 24.943 25.147 25.033
S2 24.702 24.702 25.108
S3 24.282 24.523 25.070
S4 23.862 24.103 24.954
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.158 28.657 26.132
R3 27.763 27.262 25.749
R2 26.368 26.368 25.621
R1 25.867 25.867 25.493 26.118
PP 24.973 24.973 24.973 25.099
S1 24.472 24.472 25.237 24.723
S2 23.578 23.578 25.109
S3 22.183 23.077 24.981
S4 20.788 21.682 24.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 24.665 0.810 3.2% 0.533 2.1% 64% False False 372
10 25.475 23.530 1.945 7.7% 0.568 2.3% 85% False False 417
20 25.475 23.070 2.405 9.5% 0.503 2.0% 88% False False 294
40 25.475 21.485 3.990 15.8% 0.491 1.9% 93% False False 222
60 25.475 21.485 3.990 15.8% 0.453 1.8% 93% False False 177
80 25.925 21.485 4.440 17.6% 0.422 1.7% 83% False False 141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.085
2.618 26.400
1.618 25.980
1.000 25.720
0.618 25.560
HIGH 25.300
0.618 25.140
0.500 25.090
0.382 25.040
LOW 24.880
0.618 24.620
1.000 24.460
1.618 24.200
2.618 23.780
4.250 23.095
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 25.153 25.178
PP 25.122 25.172
S1 25.090 25.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.