COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 17-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
25.185 |
24.880 |
-0.305 |
-1.2% |
24.170 |
| High |
25.410 |
25.300 |
-0.110 |
-0.4% |
25.475 |
| Low |
24.860 |
24.880 |
0.020 |
0.1% |
24.080 |
| Close |
24.963 |
25.185 |
0.222 |
0.9% |
25.365 |
| Range |
0.550 |
0.420 |
-0.130 |
-23.6% |
1.395 |
| ATR |
0.549 |
0.540 |
-0.009 |
-1.7% |
0.000 |
| Volume |
606 |
250 |
-356 |
-58.7% |
2,167 |
|
| Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.382 |
26.203 |
25.416 |
|
| R3 |
25.962 |
25.783 |
25.301 |
|
| R2 |
25.542 |
25.542 |
25.262 |
|
| R1 |
25.363 |
25.363 |
25.224 |
25.453 |
| PP |
25.122 |
25.122 |
25.122 |
25.166 |
| S1 |
24.943 |
24.943 |
25.147 |
25.033 |
| S2 |
24.702 |
24.702 |
25.108 |
|
| S3 |
24.282 |
24.523 |
25.070 |
|
| S4 |
23.862 |
24.103 |
24.954 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.158 |
28.657 |
26.132 |
|
| R3 |
27.763 |
27.262 |
25.749 |
|
| R2 |
26.368 |
26.368 |
25.621 |
|
| R1 |
25.867 |
25.867 |
25.493 |
26.118 |
| PP |
24.973 |
24.973 |
24.973 |
25.099 |
| S1 |
24.472 |
24.472 |
25.237 |
24.723 |
| S2 |
23.578 |
23.578 |
25.109 |
|
| S3 |
22.183 |
23.077 |
24.981 |
|
| S4 |
20.788 |
21.682 |
24.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.475 |
24.665 |
0.810 |
3.2% |
0.533 |
2.1% |
64% |
False |
False |
372 |
| 10 |
25.475 |
23.530 |
1.945 |
7.7% |
0.568 |
2.3% |
85% |
False |
False |
417 |
| 20 |
25.475 |
23.070 |
2.405 |
9.5% |
0.503 |
2.0% |
88% |
False |
False |
294 |
| 40 |
25.475 |
21.485 |
3.990 |
15.8% |
0.491 |
1.9% |
93% |
False |
False |
222 |
| 60 |
25.475 |
21.485 |
3.990 |
15.8% |
0.453 |
1.8% |
93% |
False |
False |
177 |
| 80 |
25.925 |
21.485 |
4.440 |
17.6% |
0.422 |
1.7% |
83% |
False |
False |
141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.085 |
|
2.618 |
26.400 |
|
1.618 |
25.980 |
|
1.000 |
25.720 |
|
0.618 |
25.560 |
|
HIGH |
25.300 |
|
0.618 |
25.140 |
|
0.500 |
25.090 |
|
0.382 |
25.040 |
|
LOW |
24.880 |
|
0.618 |
24.620 |
|
1.000 |
24.460 |
|
1.618 |
24.200 |
|
2.618 |
23.780 |
|
4.250 |
23.095 |
|
|
| Fisher Pivots for day following 17-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.153 |
25.178 |
| PP |
25.122 |
25.172 |
| S1 |
25.090 |
25.165 |
|